Alimentation Couchen Tard Inc A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	81.960	83.730	81.630	83.500	83.500	1,732,709
2026-10-15	81.560	82.940	80.840	81.610	81.610	1,958,400
2026-10-14	79.180	80.980	79.100	80.960	80.960	1,929,300
2026-10-13	78.420	79.020	77.710	78.640	78.640	1,391,800
2026-10-09	77.770	78.540	77.370	77.650	77.650	1,075,400
2026-10-08	77.120	78.720	76.960	77.870	77.870	903,900
2026-10-07	77.390	78.080	76.980	77.110	77.110	1,156,600
2026-10-06	77.230	78.100	76.560	77.160	77.160	972,100
2026-10-05	76.920	77.240	75.900	77.130	77.130	1,148,300
2026-10-02	77.500	77.580	76.690	76.900	76.900	808,300
2026-10-01	77.540	77.770	76.430	77.200	77.200	858,500
2026-09-30	78.000	78.230	77.410	77.490	77.490	908,900
2026-09-29	78.230	78.970	77.750	77.960	77.960	1,056,500
2026-09-28	78.640	79.200	78.240	78.620	78.620	1,103,100
2026-09-25	78.610	78.850	78.100	78.500	78.500	992,800
2026-09-24	78.660	79.480	78.270	78.630	78.630	1,017,800
2026-09-23	79.580	79.690	78.450	78.490	78.490	1,476,900
2026-09-22	80.330	80.700	79.620	79.650	79.650	1,215,400
2026-09-21	79.290	79.970	78.430	79.770	79.770	1,468,700
2026-09-18	79.630	79.650	78.650	79.020	79.020	4,423,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.