Athena Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.270	0.295	0.270	0.295	0.295	64,147
2026-07-22	0.250	0.275	0.250	0.270	0.270	198,516
2026-07-21	0.260	0.260	0.260	0.260	0.260	10,000
2026-07-20	0.290	0.290	0.275	0.275	0.275	17,440
2026-07-17	0.290	0.290	0.280	0.280	0.280	30,250
2026-07-16	0.300	0.300	0.290	0.290	0.290	34,100
2026-07-15	0.300	0.300	0.290	0.300	0.300	97,516
2026-07-14	0.300	0.300	0.300	0.300	0.300	505
2026-07-13	0.300	0.300	0.300	0.300	0.300	50,728
2026-07-10	0.290	0.290	0.290	0.290	0.290	26,303
2026-07-09	0.290	0.290	0.290	0.290	0.290	80,500
2026-07-08	0.300	0.300	0.300	0.300	0.300	19,285
2026-07-07	0.305	0.305	0.290	0.290	0.290	62,000
2026-07-06	0.305	0.305	0.305	0.305	0.305	0
2026-07-03	0.325	0.325	0.305	0.305	0.305	1,616
2026-07-02	0.300	0.350	0.300	0.300	0.300	20,535
2026-06-30	0.300	0.305	0.290	0.290	0.290	30,500
2026-06-29	0.290	0.290	0.290	0.290	0.290	0
2026-06-26	0.270	0.290	0.250	0.290	0.290	17,800
2026-06-25	0.300	0.300	0.300	0.300	0.300	1,333
2026-06-24	0.330	0.330	0.330	0.330	0.330	0
2026-06-23	0.330	0.330	0.330	0.330	0.330	0
2026-06-22	0.330	0.330	0.330	0.330	0.330	1,500
2026-06-19	0.330	0.330	0.330	0.330	0.330	1,160
2026-06-18	0.330	0.330	0.330	0.330	0.330	1,650
2026-06-17	0.350	0.350	0.350	0.350	0.350	0
2026-06-16	0.350	0.350	0.350	0.350	0.350	0
2026-06-15	0.350	0.350	0.350	0.350	0.350	0
2026-06-12	0.350	0.350	0.350	0.350	0.350	0
2026-06-11	0.350	0.350	0.350	0.350	0.350	3,250
2026-06-10	0.340	0.340	0.340	0.340	0.340	2,500
2026-06-09	0.270	0.270	0.270	0.270	0.270	3,303
2026-06-08	0.265	0.270	0.255	0.270	0.270	21,693
2026-06-05	0.340	0.340	0.340	0.340	0.340	1,050
2026-06-04	0.270	0.360	0.260	0.350	0.350	50,050
2026-06-03	0.280	0.280	0.270	0.280	0.280	30,100
2026-06-02	0.295	0.300	0.280	0.280	0.280	52,000
2026-06-01	0.340	0.350	0.305	0.305	0.305	11,873
2026-05-29	0.290	0.350	0.290	0.350	0.350	9,500
2026-05-28	0.305	0.320	0.300	0.300	0.300	27,695
2026-05-27	0.300	0.310	0.295	0.295	0.295	107,875
2026-05-26	0.390	0.390	0.280	0.290	0.290	414,348
2026-05-25	0.450	0.480	0.425	0.425	0.425	62,527
2026-05-22	0.470	0.480	0.460	0.480	0.480	37,900
2026-05-21	0.440	0.470	0.440	0.470	0.470	91,050
2026-05-20	0.450	0.450	0.365	0.405	0.405	66,500
2026-05-19	0.450	0.450	0.445	0.450	0.450	89,412
2026-05-15	0.410	0.450	0.410	0.450	0.450	40,500
2026-05-14	0.420	0.420	0.400	0.405	0.405	16,994
2026-05-13	0.430	0.445	0.410	0.445	0.445	15,475
2026-05-12	0.435	0.435	0.430	0.430	0.430	6,500
2026-05-11	0.500	0.500	0.430	0.450	0.450	117,656
2026-05-08	0.485	0.485	0.440	0.480	0.480	54,600
2026-05-07	0.500	0.500	0.480	0.500	0.500	27,415
2026-05-06	0.550	0.550	0.500	0.500	0.500	39,750
2026-05-05	0.560	0.560	0.560	0.560	0.560	3,100
2026-05-04	0.550	0.550	0.550	0.550	0.550	4,000
2026-05-01	0.590	0.590	0.590	0.590	0.590	0
2026-04-30	0.540	0.590	0.540	0.590	0.590	22,000
2026-04-29	0.560	0.590	0.550	0.590	0.590	15,909

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.