Athena Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.200	0.200	0.170	0.175	0.175	272,499
2026-10-16	0.240	0.240	0.205	0.210	0.210	144,597
2026-10-15	0.220	0.220	0.210	0.210	0.210	56,100
2026-10-14	0.225	0.230	0.220	0.220	0.220	25,601
2026-10-13	0.295	0.295	0.225	0.225	0.225	42,013
2026-10-09	0.255	0.275	0.230	0.230	0.230	51,496
2026-10-08	0.300	0.300	0.255	0.255	0.255	40,500
2026-10-07	0.295	0.300	0.280	0.300	0.300	23,500
2026-10-06	0.295	0.295	0.295	0.295	0.295	7,940
2026-10-05	0.255	0.290	0.255	0.290	0.290	16,200
2026-10-02	0.290	0.290	0.270	0.270	0.270	19,000
2026-10-01	0.275	0.275	0.275	0.275	0.275	2,000
2026-09-30	0.295	0.295	0.295	0.295	0.295	13,237
2026-09-29	0.295	0.295	0.275	0.275	0.275	37,700
2026-09-28	0.300	0.300	0.300	0.300	0.300	0
2026-09-25	0.300	0.300	0.300	0.300	0.300	0
2026-09-24	0.300	0.300	0.300	0.300	0.300	1,500
2026-09-23	0.310	0.310	0.310	0.310	0.310	8,500
2026-09-22	0.310	0.340	0.300	0.320	0.320	145,550
2026-09-21	0.350	0.350	0.350	0.350	0.350	727
2026-09-18	0.350	0.350	0.350	0.350	0.350	1,600
2026-09-17	0.350	0.375	0.350	0.370	0.370	66,000
2026-09-16	0.380	0.380	0.340	0.340	0.340	39,102
2026-09-15	0.400	0.400	0.400	0.400	0.400	0
2026-09-14	0.365	0.400	0.365	0.400	0.400	7,135
2026-09-11	0.400	0.410	0.385	0.400	0.400	72,750
2026-09-10	0.380	0.400	0.355	0.400	0.400	49,339
2026-09-09	0.325	0.385	0.325	0.385	0.385	151,500
2026-09-08	0.320	0.320	0.305	0.310	0.310	23,934
2026-09-04	0.325	0.335	0.310	0.335	0.335	36,972
2026-09-03	0.355	0.355	0.345	0.345	0.345	27,450
2026-09-02	0.355	0.355	0.355	0.355	0.355	0
2026-09-01	0.330	0.355	0.330	0.355	0.355	29,972
2026-08-31	0.345	0.345	0.320	0.330	0.330	13,991
2026-08-28	0.335	0.335	0.330	0.330	0.330	28,754
2026-08-27	0.350	0.350	0.330	0.345	0.345	38,307
2026-08-26	0.360	0.360	0.310	0.335	0.335	497,150
2026-08-25	0.375	0.390	0.370	0.370	0.370	61,966
2026-08-24	0.425	0.425	0.390	0.395	0.395	51,651
2026-08-21	0.440	0.440	0.380	0.400	0.400	302,795
2026-08-20	0.510	0.540	0.420	0.420	0.420	633,433
2026-08-19	0.420	0.550	0.400	0.540	0.540	1,176,615
2026-08-18	0.300	0.300	0.280	0.280	0.280	17,000
2026-08-17	0.280	0.280	0.280	0.280	0.280	1,000
2026-08-14	0.320	0.320	0.280	0.280	0.280	54,875
2026-08-13	0.300	0.325	0.270	0.325	0.325	49,427
2026-08-12	0.295	0.300	0.255	0.255	0.255	43,600
2026-08-11	0.300	0.300	0.230	0.230	0.230	49,539
2026-08-10	0.315	0.315	0.305	0.305	0.305	3,000
2026-08-07	0.345	0.345	0.320	0.320	0.320	26,000
2026-08-06	0.350	0.350	0.350	0.350	0.350	13,750
2026-08-05	0.350	0.350	0.350	0.350	0.350	5,000
2026-08-04	0.350	0.350	0.340	0.340	0.340	2,021
2026-07-31	0.320	0.320	0.320	0.320	0.320	2,656
2026-07-30	0.315	0.315	0.315	0.315	0.315	3,821
2026-07-29	0.315	0.315	0.315	0.315	0.315	5,936
2026-07-28	0.300	0.300	0.300	0.300	0.300	5,253
2026-07-27	0.300	0.300	0.300	0.300	0.300	6,000
2026-07-24	0.295	0.295	0.290	0.290	0.290	31,050
2026-07-23	0.270	0.295	0.270	0.295	0.295	64,147

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.