Antimony Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-30	0.580	0.600	0.580	0.600	0.600	2,500
2026-06-29	0.610	0.620	0.600	0.610	0.610	12,000
2026-06-26	0.550	0.590	0.550	0.590	0.590	63,000
2026-06-25	0.530	0.550	0.510	0.550	0.550	15,000
2026-06-24	0.570	0.570	0.540	0.550	0.550	16,000
2026-06-23	0.620	0.650	0.620	0.650	0.650	3,500
2026-06-22	0.680	0.680	0.670	0.670	0.670	1,000
2026-06-18	0.660	0.670	0.650	0.670	0.670	4,000
2026-06-17	0.700	0.710	0.640	0.650	0.650	24,000
2026-06-16	0.770	0.770	0.740	0.740	0.740	3,000
2026-06-15	0.710	0.730	0.710	0.730	0.730	37,000
2026-06-11	0.660	0.660	0.660	0.660	0.660	500
2026-06-10	0.680	0.690	0.680	0.680	0.680	2,500
2026-06-09	0.690	0.690	0.630	0.630	0.630	4,000
2026-06-08	0.700	0.700	0.700	0.700	0.700	2,000
2026-06-05	0.720	0.720	0.720	0.720	0.720	1,000
2026-06-03	0.800	0.800	0.800	0.800	0.800	2,000
2026-06-02	0.810	0.810	0.810	0.810	0.810	500
2026-06-01	0.790	0.790	0.790	0.790	0.790	1,000
2026-05-29	0.710	0.780	0.710	0.750	0.750	7,000
2026-05-28	0.720	0.720	0.710	0.720	0.720	8,000
2026-05-27	0.790	0.790	0.770	0.790	0.790	7,500
2026-05-26	0.800	0.800	0.760	0.780	0.780	9,500
2026-05-25	0.810	0.810	0.810	0.810	0.810	1,000
2026-05-22	0.810	0.810	0.800	0.800	0.800	2,000
2026-05-21	0.800	0.840	0.800	0.840	0.840	7,500
2026-05-20	0.810	0.830	0.810	0.830	0.830	2,500
2026-05-19	0.910	0.910	0.830	0.860	0.860	5,500
2026-05-15	0.890	0.890	0.840	0.870	0.870	37,500
2026-05-14	0.930	0.930	0.880	0.890	0.890	14,500
2026-05-13	0.930	0.950	0.900	0.940	0.940	11,500
2026-05-12	0.980	1.000	0.820	0.820	0.820	15,200
2026-05-11	1.020	1.040	0.980	1.040	1.040	15,000
2026-05-08	0.800	0.820	0.760	0.820	0.820	20,000
2026-05-07	0.790	0.810	0.790	0.800	0.800	9,500
2026-05-06	0.980	0.980	0.880	0.890	0.890	6,300
2026-05-05	1.030	1.030	1.030	1.030	1.030	2,500
2026-05-04	0.990	0.990	0.990	0.990	0.990	800
2026-05-01	1.000	1.020	0.980	0.980	0.980	6,100
2026-04-30	1.040	1.060	1.010	1.010	1.010	5,320
2026-04-29	1.110	1.110	0.990	1.010	1.010	47,200
2026-04-28	1.110	1.140	1.100	1.140	1.140	28,000
2026-04-27	1.200	1.200	1.140	1.170	1.170	2,100
2026-04-24	1.190	1.200	1.080	1.120	1.120	23,500
2026-04-23	1.220	1.220	1.190	1.190	1.190	2,100
2026-04-22	1.180	1.250	1.180	1.250	1.250	37,500
2026-04-21	1.260	1.260	1.190	1.190	1.190	21,300
2026-04-20	1.150	1.310	1.130	1.310	1.310	6,553
2026-04-17	1.290	1.290	1.250	1.280	1.280	2,300
2026-04-16	1.300	1.300	1.300	1.300	1.300	1,000
2026-04-15	1.340	1.350	1.210	1.350	1.350	36,500
2026-04-14	1.310	1.370	1.310	1.340	1.340	2,100
2026-04-13	1.370	1.370	1.340	1.340	1.340	4,200
2026-04-10	1.350	1.350	1.350	1.350	1.350	500
2026-04-09	1.300	1.330	1.300	1.330	1.330	1,900
2026-04-08	1.430	1.430	1.320	1.320	1.320	30,100
2026-04-07	1.380	1.420	1.380	1.420	1.420	2,000
2026-04-06	1.460	1.460	1.400	1.400	1.400	700
2026-04-02	1.450	1.550	1.420	1.550	1.550	17,300
2026-04-01	1.560	1.590	1.490	1.530	1.530	7,500

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.