Antimony Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.320	0.320	0.320	0.320	0.320	1,500
2026-10-13	0.325	0.325	0.325	0.325	0.325	1,500
2026-10-07	0.370	0.370	0.365	0.365	0.365	30,500
2026-10-05	0.390	0.390	0.385	0.385	0.385	5,000
2026-10-02	0.390	0.390	0.390	0.390	0.390	1,000
2026-10-01	0.400	0.400	0.400	0.400	0.400	500
2026-09-30	0.395	0.400	0.395	0.400	0.400	1,000
2026-09-25	0.435	0.435	0.400	0.410	0.410	14,000
2026-09-24	0.425	0.425	0.425	0.425	0.425	2,500
2026-09-23	0.420	0.425	0.405	0.410	0.410	14,500
2026-09-22	0.455	0.455	0.450	0.450	0.450	1,000
2026-09-18	0.460	0.465	0.460	0.465	0.465	31,000
2026-09-16	0.470	0.470	0.465	0.465	0.465	4,500
2026-09-15	0.480	0.480	0.480	0.480	0.480	3,000
2026-09-14	0.520	0.520	0.510	0.510	0.510	2,000
2026-09-10	0.495	0.495	0.495	0.495	0.495	500
2026-09-09	0.510	0.510	0.510	0.510	0.510	500
2026-09-08	0.488	0.520	0.488	0.520	0.520	1,000
2026-09-04	0.520	0.550	0.520	0.550	0.550	1,500
2026-09-02	0.580	0.580	0.555	0.555	0.555	3,000
2026-08-31	0.600	0.600	0.550	0.580	0.580	5,500
2026-08-28	0.550	0.550	0.550	0.550	0.550	500
2026-08-27	0.500	0.570	0.500	0.570	0.570	3,500
2026-08-26	0.560	0.560	0.520	0.520	0.520	3,000
2026-08-25	0.570	0.570	0.570	0.570	0.570	500
2026-08-24	0.570	0.590	0.570	0.590	0.590	2,500
2026-08-21	0.610	0.610	0.610	0.610	0.610	500
2026-08-20	0.590	0.590	0.590	0.590	0.590	2,000
2026-08-19	0.630	0.640	0.615	0.630	0.630	28,500
2026-08-18	0.650	0.650	0.590	0.600	0.600	8,500
2026-08-17	0.740	0.750	0.690	0.700	0.700	17,000
2026-08-14	0.630	0.700	0.630	0.690	0.690	22,500
2026-08-13	0.530	0.540	0.520	0.520	0.520	3,500
2026-08-12	0.560	0.600	0.560	0.560	0.560	9,000
2026-08-11	0.540	0.640	0.500	0.560	0.560	27,500
2026-08-10	0.470	0.480	0.470	0.480	0.480	29,000
2026-08-07	0.445	0.445	0.440	0.440	0.440	2,000
2026-08-06	0.415	0.420	0.415	0.420	0.420	1,000
2026-08-05	0.430	0.430	0.420	0.425	0.425	9,000
2026-07-31	0.410	0.440	0.410	0.440	0.440	7,500
2026-07-30	0.385	0.385	0.385	0.385	0.385	1,500
2026-07-29	0.395	0.395	0.395	0.395	0.395	4,000
2026-07-28	0.395	0.395	0.395	0.395	0.395	2,000
2026-07-27	0.400	0.400	0.400	0.400	0.400	500
2026-07-24	0.435	0.435	0.435	0.435	0.435	500
2026-07-22	0.480	0.495	0.470	0.470	0.470	5,000
2026-07-21	0.405	0.470	0.405	0.460	0.460	9,500
2026-07-20	0.405	0.405	0.350	0.365	0.365	3,000
2026-07-17	0.430	0.430	0.405	0.405	0.405	14,000
2026-07-16	0.470	0.470	0.445	0.450	0.450	6,000
2026-07-15	0.520	0.520	0.495	0.510	0.510	8,000
2026-07-14	0.500	0.520	0.480	0.485	0.485	44,000
2026-07-13	0.570	0.570	0.530	0.530	0.530	16,000
2026-07-10	0.595	0.595	0.570	0.570	0.570	7,000
2026-07-09	0.600	0.610	0.600	0.600	0.600	10,000
2026-07-08	0.610	0.610	0.590	0.600	0.600	13,000
2026-07-07	0.650	0.650	0.620	0.620	0.620	11,000
2026-07-06	0.690	0.690	0.660	0.660	0.660	3,580
2026-07-03	0.670	0.690	0.670	0.690	0.690	4,000
2026-07-02	0.710	0.710	0.670	0.670	0.670	1,500

Page 1 of 4 · 216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.