Antimony Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-31	1.420	1.470	1.420	1.470	1.470	16,600
2026-03-30	1.500	1.520	1.260	1.350	1.350	29,000
2026-03-27	1.400	1.440	1.370	1.400	1.400	21,102
2026-03-26	1.380	1.380	1.320	1.360	1.360	12,300
2026-03-25	1.220	1.220	1.220	1.220	1.220	7,900
2026-03-24	1.150	1.160	1.110	1.130	1.130	1,800
2026-03-23	1.210	1.250	1.200	1.220	1.220	16,200
2026-03-20	1.240	1.270	1.140	1.170	1.170	36,100
2026-03-19	1.190	1.190	1.020	1.060	1.060	35,000
2026-03-18	1.320	1.360	1.160	1.240	1.240	51,329
2026-03-17	1.550	1.640	1.530	1.570	1.570	77,700
2026-03-16	1.350	1.460	1.340	1.420	1.420	76,700
2026-03-13	1.070	1.200	1.070	1.180	1.180	89,659
2026-03-12	1.080	1.080	1.060	1.070	1.070	67,913
2026-03-11	0.950	1.070	0.950	1.050	1.050	75,500
2026-03-10	0.980	0.980	0.970	0.970	0.970	6,500
2026-03-09	0.950	0.970	0.930	0.960	0.960	78,600
2026-03-06	1.000	1.000	0.980	1.000	1.000	22,900
2026-03-05	1.080	1.080	0.960	1.020	1.020	33,600
2026-03-04	0.980	1.000	0.940	1.000	1.000	24,500
2026-03-03	0.920	0.920	0.860	0.890	0.890	48,300
2026-03-02	1.050	1.050	1.020	1.020	1.020	31,000
2026-02-27	1.000	1.010	0.950	0.970	0.970	27,000
2026-02-26	0.920	0.950	0.920	0.950	0.950	21,500
2026-02-25	0.850	0.890	0.850	0.880	0.880	19,000
2026-02-24	0.790	0.790	0.780	0.780	0.780	3,000
2026-02-23	0.780	0.800	0.780	0.800	0.800	3,500
2026-02-20	0.740	0.740	0.690	0.720	0.720	11,500
2026-02-19	0.750	0.750	0.750	0.750	0.750	1,000
2026-02-18	0.780	0.780	0.760	0.760	0.760	2,000
2026-02-17	0.830	0.830	0.780	0.780	0.780	9,500
2026-02-13	0.770	0.770	0.760	0.770	0.770	6,500
2026-02-12	0.800	0.830	0.800	0.810	0.810	6,000
2026-02-11	0.880	0.880	0.820	0.830	0.830	104,000
2026-02-10	0.880	0.880	0.810	0.810	0.810	1,500
2026-02-09	0.910	0.910	0.860	0.860	0.860	4,500
2026-02-06	0.780	0.890	0.780	0.890	0.890	19,000
2026-02-05	0.610	0.710	0.610	0.690	0.690	20,500
2026-02-04	0.830	0.850	0.780	0.830	0.830	31,500
2026-02-03	1.010	1.010	0.780	0.870	0.870	35,500
2026-02-02	0.890	0.960	0.890	0.910	0.910	56,000
2026-01-30	0.820	0.830	0.780	0.810	0.810	17,500
2026-01-29	0.780	0.780	0.770	0.780	0.780	18,500
2026-01-28	0.750	0.790	0.740	0.740	0.740	3,500
2026-01-27	0.700	0.700	0.700	0.700	0.700	2,500
2026-01-26	0.700	0.700	0.700	0.700	0.700	2,000
2026-01-23	0.660	0.660	0.650	0.650	0.650	1,500
2026-01-22	0.650	0.690	0.640	0.690	0.690	28,500
2026-01-21	0.640	0.660	0.630	0.650	0.650	4,000
2026-01-20	0.680	0.680	0.650	0.670	0.670	7,000
2026-01-16	0.700	0.710	0.690	0.690	0.690	7,000
2026-01-15	0.720	0.720	0.680	0.680	0.680	6,000
2026-01-14	0.760	0.770	0.660	0.660	0.660	66,000
2026-01-13	0.650	0.650	0.640	0.650	0.650	28,500
2026-01-12	0.650	0.670	0.630	0.630	0.630	17,000
2026-01-09	0.610	0.620	0.610	0.620	0.620	4,000
2026-01-07	0.540	0.560	0.540	0.550	0.550	11,000
2026-01-06	0.520	0.550	0.520	0.550	0.550	30,000
2026-01-05	0.520	0.520	0.520	0.520	0.520	2,000
2026-01-02	0.540	0.540	0.540	0.540	0.540	4,500

← NewerPage 3 of 4 · 216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.