Antimony Resources Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-31	0.530	0.530	0.530	0.530	0.530	500
2025-12-29	0.480	0.480	0.480	0.480	0.480	9,000
2025-12-24	0.500	0.500	0.485	0.485	0.485	2,000
2025-12-23	0.490	0.540	0.490	0.540	0.540	14,500
2025-12-22	0.460	0.460	0.460	0.460	0.460	3,015
2025-12-19	0.450	0.450	0.450	0.450	0.450	1,000
2025-12-17	0.440	0.440	0.440	0.440	0.440	2,500
2025-12-09	0.460	0.460	0.460	0.460	0.460	2,500
2025-12-05	0.540	0.540	0.540	0.540	0.540	4,500
2025-12-04	0.540	0.540	0.540	0.540	0.540	5,000
2025-11-28	0.550	0.550	0.550	0.550	0.550	7,500
2025-11-27	0.495	0.590	0.495	0.590	0.590	5,000
2025-11-26	0.540	0.540	0.500	0.500	0.500	7,000
2025-11-25	0.410	0.430	0.410	0.430	0.430	11,500
2025-11-21	0.420	0.420	0.380	0.380	0.380	9,000
2025-11-19	0.450	0.480	0.425	0.425	0.425	5,000
2025-11-18	0.415	0.415	0.415	0.415	0.415	1,000
2025-11-14	0.440	0.440	0.440	0.440	0.440	500
2025-11-13	0.450	0.450	0.450	0.450	0.450	3,500
2025-11-12	0.490	0.490	0.450	0.450	0.450	7,500
2025-11-10	0.520	0.540	0.520	0.540	0.540	3,500
2025-11-07	0.480	0.480	0.470	0.480	0.480	7,500
2025-11-06	0.495	0.495	0.475	0.480	0.480	11,000
2025-11-05	0.510	0.510	0.500	0.510	0.510	8,500
2025-11-04	0.550	0.550	0.550	0.550	0.550	500
2025-11-03	0.580	0.580	0.485	0.485	0.485	18,000
2025-10-31	0.540	0.570	0.520	0.560	0.560	10,000
2025-10-30	0.440	0.540	0.440	0.520	0.520	16,000
2025-10-29	0.440	0.480	0.440	0.480	0.480	6,000
2025-10-28	0.450	0.450	0.385	0.435	0.435	21,000
2025-10-27	0.530	0.530	0.435	0.435	0.435	4,000
2025-10-24	0.530	0.540	0.530	0.540	0.540	12,500
2025-10-23	0.550	0.550	0.530	0.530	0.530	8,000
2025-10-22	0.520	0.580	0.520	0.560	0.560	13,000
2025-10-21	0.460	0.510	0.460	0.510	0.510	11,000
2025-10-20	0.540	0.550	0.520	0.520	0.520	12,000

← NewerPage 4 of 4 · 216 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.