Atomic Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.030	0.030	0.030	0.030	0.030	5,185
2026-07-22	0.030	0.030	0.025	0.030	0.030	12,000
2026-07-21	0.030	0.030	0.030	0.030	0.030	3,000
2026-07-20	0.030	0.030	0.030	0.030	0.030	5,000
2026-07-17	0.030	0.030	0.025	0.025	0.025	588,000
2026-07-16	0.030	0.030	0.030	0.030	0.030	5,000
2026-07-15	0.030	0.030	0.030	0.030	0.030	24,062
2026-07-14	0.030	0.030	0.025	0.025	0.025	6,000
2026-07-13	0.030	0.030	0.030	0.030	0.030	20,444
2026-07-10	0.030	0.030	0.030	0.030	0.030	37,081
2026-07-09	0.030	0.030	0.030	0.030	0.030	14,186
2026-07-08	0.030	0.030	0.030	0.030	0.030	5,000
2026-07-07	0.030	0.030	0.025	0.030	0.030	143,145
2026-07-06	0.030	0.030	0.030	0.030	0.030	31,693
2026-07-03	0.035	0.035	0.025	0.030	0.030	820,884
2026-07-02	0.030	0.030	0.030	0.030	0.030	176,601
2026-06-30	0.035	0.035	0.030	0.035	0.035	164,096
2026-06-29	0.030	0.035	0.030	0.035	0.035	96,716
2026-06-26	0.035	0.035	0.030	0.035	0.035	32,000
2026-06-25	0.035	0.035	0.030	0.030	0.030	278,511
2026-06-24	0.035	0.035	0.030	0.030	0.030	45,000
2026-06-23	0.030	0.030	0.030	0.030	0.030	77,007
2026-06-22	0.035	0.035	0.030	0.030	0.030	60,516
2026-06-19	0.035	0.035	0.030	0.030	0.030	614,004
2026-06-18	0.030	0.035	0.030	0.035	0.035	74,000
2026-06-17	0.030	0.030	0.030	0.030	0.030	12,372
2026-06-16	0.030	0.030	0.030	0.030	0.030	246,000
2026-06-15	0.035	0.035	0.030	0.030	0.030	222,592
2026-06-12	0.030	0.030	0.030	0.030	0.030	99,800
2026-06-11	0.030	0.030	0.030	0.030	0.030	172,301
2026-06-10	0.035	0.040	0.030	0.030	0.030	1,725,253
2026-06-09	0.040	0.040	0.035	0.035	0.035	169,000
2026-06-08	0.040	0.040	0.040	0.040	0.040	9,300
2026-06-05	0.040	0.040	0.040	0.040	0.040	6,029
2026-06-04	0.040	0.040	0.035	0.035	0.035	6,000
2026-06-03	0.035	0.040	0.035	0.040	0.040	57,359
2026-06-02	0.045	0.045	0.035	0.035	0.035	480,832
2026-06-01	0.040	0.045	0.040	0.045	0.045	53,000
2026-05-29	0.045	0.045	0.040	0.040	0.040	56,432
2026-05-28	0.040	0.040	0.040	0.040	0.040	86,000
2026-05-27	0.045	0.045	0.040	0.040	0.040	920,330
2026-05-26	0.040	0.045	0.040	0.040	0.040	44,368
2026-05-25	0.045	0.045	0.045	0.045	0.045	5,361
2026-05-22	0.045	0.045	0.045	0.045	0.045	5,000
2026-05-21	0.040	0.045	0.040	0.045	0.045	71,004
2026-05-20	0.040	0.045	0.035	0.045	0.045	711,000
2026-05-19	0.045	0.045	0.040	0.040	0.040	511,653
2026-05-15	0.045	0.045	0.040	0.045	0.045	47,817
2026-05-14	0.040	0.050	0.035	0.050	0.050	1,911,979
2026-05-13	0.035	0.040	0.035	0.040	0.040	427,220
2026-05-12	0.040	0.040	0.035	0.035	0.035	1,099,352
2026-05-11	0.040	0.040	0.040	0.040	0.040	220,733
2026-05-08	0.045	0.045	0.045	0.045	0.045	6,000
2026-05-07	0.040	0.040	0.040	0.040	0.040	261,303
2026-05-06	0.040	0.045	0.040	0.040	0.040	503,609
2026-05-05	0.040	0.040	0.040	0.040	0.040	74,612
2026-05-04	0.045	0.045	0.040	0.040	0.040	892,500
2026-05-01	0.040	0.045	0.040	0.045	0.045	21,420
2026-04-30	0.045	0.045	0.045	0.045	0.045	52,840
2026-04-29	0.045	0.045	0.045	0.045	0.045	41,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.