Atomic Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.025	0.030	0.025	0.030	0.030	340,000
2026-10-20	0.025	0.030	0.025	0.030	0.030	534,024
2026-10-16	0.035	0.035	0.030	0.030	0.030	21,000
2026-10-15	0.030	0.030	0.025	0.030	0.030	96,012
2026-10-14	0.030	0.030	0.030	0.030	0.030	515,968
2026-10-13	0.025	0.030	0.025	0.030	0.030	639,100
2026-10-09	0.025	0.025	0.025	0.025	0.025	263,240
2026-10-08	0.025	0.025	0.025	0.025	0.025	13,950
2026-10-07	0.025	0.025	0.025	0.025	0.025	2,005
2026-10-06	0.025	0.025	0.025	0.025	0.025	2,000
2026-10-05	0.025	0.025	0.025	0.025	0.025	2,000
2026-10-02	0.025	0.025	0.020	0.020	0.020	205,000
2026-10-01	0.030	0.030	0.020	0.020	0.020	271,816
2026-09-30	0.030	0.030	0.025	0.025	0.025	197,000
2026-09-29	0.030	0.030	0.025	0.030	0.030	73,000
2026-09-28	0.030	0.030	0.025	0.025	0.025	56,085
2026-09-25	0.030	0.030	0.030	0.030	0.030	2,200
2026-09-24	0.030	0.030	0.025	0.025	0.025	175,000
2026-09-23	0.030	0.030	0.030	0.030	0.030	2,000
2026-09-22	0.030	0.030	0.030	0.030	0.030	2,001
2026-09-21	0.025	0.025	0.025	0.025	0.025	97,500
2026-09-18	0.025	0.025	0.025	0.025	0.025	107,200
2026-09-17	0.025	0.025	0.020	0.020	0.020	17,000
2026-09-16	0.025	0.025	0.025	0.025	0.025	2,002
2026-09-15	0.025	0.025	0.025	0.025	0.025	5,000
2026-09-14	0.025	0.025	0.025	0.025	0.025	8,966
2026-09-11	0.025	0.025	0.020	0.020	0.020	107,000
2026-09-10	0.025	0.025	0.025	0.025	0.025	2,247
2026-09-09	0.025	0.025	0.025	0.025	0.025	2,000
2026-09-08	0.030	0.030	0.025	0.025	0.025	16,214
2026-09-04	0.025	0.025	0.025	0.025	0.025	81,500
2026-09-03	0.030	0.030	0.025	0.025	0.025	27,000
2026-09-02	0.025	0.025	0.025	0.025	0.025	109,000
2026-09-01	0.025	0.025	0.025	0.025	0.025	35,000
2026-08-31	0.030	0.030	0.025	0.025	0.025	358,941
2026-08-28	0.030	0.030	0.030	0.030	0.030	2,003
2026-08-27	0.025	0.030	0.025	0.025	0.025	168,500
2026-08-26	0.030	0.030	0.025	0.025	0.025	31,434
2026-08-25	0.030	0.030	0.025	0.025	0.025	126,101
2026-08-24	0.030	0.030	0.030	0.030	0.030	10,175
2026-08-21	0.025	0.030	0.025	0.030	0.030	633,366
2026-08-20	0.030	0.030	0.020	0.020	0.020	387,000
2026-08-19	0.030	0.030	0.025	0.025	0.025	52,000
2026-08-18	0.025	0.025	0.025	0.025	0.025	7,700
2026-08-17	0.025	0.030	0.025	0.025	0.025	302,823
2026-08-14	0.030	0.030	0.025	0.025	0.025	379,647
2026-08-13	0.030	0.030	0.025	0.025	0.025	209,000
2026-08-12	0.030	0.030	0.030	0.030	0.030	3,000
2026-08-11	0.030	0.030	0.030	0.030	0.030	2,000
2026-08-10	0.030	0.030	0.025	0.025	0.025	24,000
2026-08-07	0.030	0.030	0.030	0.030	0.030	35,631
2026-08-06	0.030	0.030	0.030	0.030	0.030	2,100
2026-08-05	0.030	0.030	0.025	0.025	0.025	10,010
2026-08-04	0.030	0.030	0.030	0.030	0.030	2,000
2026-07-31	0.025	0.025	0.025	0.025	0.025	2,000
2026-07-30	0.030	0.030	0.025	0.025	0.025	115,083
2026-07-29	0.030	0.030	0.030	0.030	0.030	25,000
2026-07-28	0.030	0.030	0.030	0.030	0.030	2,000
2026-07-27	0.030	0.030	0.030	0.030	0.030	5,000
2026-07-24	0.030	0.030	0.030	0.030	0.030	7,000

Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.