Atomic Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.030	0.030	0.030	0.030	0.060	0
2025-02-14	0.030	0.030	0.030	0.030	0.060	37,500
2025-02-13	0.030	0.030	0.030	0.030	0.060	60,000
2025-02-12	0.030	0.035	0.030	0.030	0.060	17,126
2025-02-11	0.030	0.030	0.030	0.030	0.060	0
2025-02-10	0.030	0.030	0.030	0.030	0.060	5,000
2025-02-07	0.030	0.030	0.030	0.030	0.060	0
2025-02-06	0.030	0.030	0.030	0.030	0.060	262,440
2025-02-05	0.025	0.025	0.025	0.025	0.050	500
2025-02-04	0.025	0.030	0.020	0.025	0.050	62,500
2025-02-03	0.025	0.025	0.025	0.025	0.050	0
2025-01-31	0.025	0.025	0.025	0.025	0.050	229,500
2025-01-30	0.025	0.025	0.025	0.025	0.050	35,022
2025-01-29	0.025	0.025	0.020	0.025	0.050	261,500
2025-01-28	0.030	0.030	0.030	0.030	0.060	297,335
2025-01-27	0.035	0.035	0.035	0.035	0.070	22,500
2025-01-24	0.035	0.035	0.035	0.035	0.070	30,000
2025-01-23	0.035	0.035	0.035	0.035	0.070	55,500
2025-01-22	0.035	0.035	0.035	0.035	0.070	23,000
2025-01-21	0.035	0.035	0.035	0.035	0.070	38,750
2025-01-20	0.035	0.035	0.035	0.035	0.070	85,000
2025-01-17	0.035	0.035	0.035	0.035	0.070	0
2025-01-16	0.040	0.040	0.035	0.035	0.070	86,000
2025-01-15	0.035	0.035	0.035	0.035	0.070	67,500
2025-01-14	0.035	0.035	0.035	0.035	0.070	37,000
2025-01-13	0.035	0.035	0.035	0.035	0.070	0
2025-01-10	0.035	0.035	0.035	0.035	0.070	0
2025-01-09	0.035	0.035	0.035	0.035	0.070	0
2025-01-08	0.035	0.035	0.035	0.035	0.070	6,000
2025-01-07	0.035	0.035	0.035	0.035	0.070	57,500
2025-01-06	0.035	0.035	0.035	0.035	0.070	0
2025-01-03	0.035	0.035	0.035	0.035	0.070	47,000
2025-01-02	0.035	0.035	0.035	0.035	0.070	0
2024-12-31	0.035	0.035	0.035	0.035	0.070	77,000
2024-12-30	0.035	0.035	0.030	0.030	0.060	119,250
2024-12-27	0.030	0.035	0.030	0.035	0.070	106,000
2024-12-24	0.030	0.030	0.030	0.030	0.060	0
2024-12-23	0.030	0.030	0.030	0.030	0.060	0
2024-12-20	0.030	0.030	0.030	0.030	0.060	11,030
2024-12-19	0.030	0.030	0.030	0.030	0.060	80,681
2024-12-18	0.035	0.035	0.035	0.035	0.070	5,000
2024-12-17	0.040	0.040	0.035	0.035	0.070	25,500
2024-12-16	0.040	0.040	0.040	0.040	0.080	1,000
2024-12-13	0.040	0.040	0.040	0.040	0.080	11,000
2024-12-12	0.040	0.040	0.040	0.040	0.080	22,500
2024-12-11	0.040	0.040	0.040	0.040	0.080	36,000
2024-12-10	0.040	0.040	0.040	0.040	0.080	10,000
2024-12-09	0.040	0.040	0.040	0.040	0.080	5,661
2024-12-06	0.040	0.040	0.040	0.040	0.080	0
2024-12-05	0.040	0.040	0.040	0.040	0.080	13,500
2024-12-04	0.045	0.045	0.035	0.035	0.070	146,500
2024-12-03	0.045	0.045	0.045	0.045	0.090	250,000
2024-12-02	0.040	0.040	0.040	0.040	0.080	10,000
2024-11-29	0.040	0.040	0.040	0.040	0.080	0
2024-11-28	0.040	0.040	0.040	0.040	0.080	0
2024-11-27	0.040	0.040	0.040	0.040	0.080	51,500
2024-11-26	0.040	0.040	0.040	0.040	0.080	0
2024-11-25	0.040	0.040	0.040	0.040	0.080	21,407
2024-11-22	0.045	0.045	0.045	0.045	0.090	1,126
2024-11-21	0.045	0.045	0.040	0.040	0.080	36,328

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.