ATEX Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	2.360	2.370	2.230	2.300	2.300	190,500
2026-07-22	2.350	2.470	2.350	2.390	2.390	181,100
2026-07-21	2.230	2.420	2.230	2.370	2.370	624,300
2026-07-20	2.180	2.230	2.170	2.190	2.190	134,800
2026-07-17	2.200	2.280	2.130	2.200	2.200	485,600
2026-07-16	2.340	2.340	2.190	2.230	2.230	263,700
2026-07-15	2.400	2.430	2.310	2.350	2.350	490,800
2026-07-14	2.430	2.490	2.380	2.420	2.420	308,600
2026-07-13	2.280	2.370	2.260	2.370	2.370	594,300
2026-07-10	2.280	2.410	2.240	2.360	2.360	713,700
2026-07-09	2.290	2.360	2.270	2.300	2.300	2,759,800
2026-07-08	2.260	2.270	2.130	2.190	2.190	920,700
2026-07-07	2.440	2.440	2.280	2.300	2.300	440,400
2026-07-06	2.560	2.560	2.440	2.500	2.500	912,900
2026-07-03	2.440	2.540	2.440	2.540	2.540	139,200
2026-07-02	2.520	2.520	2.340	2.440	2.440	482,800
2026-06-30	2.450	2.550	2.420	2.440	2.440	654,500
2026-06-29	2.570	2.570	2.410	2.450	2.450	786,100
2026-06-26	2.510	2.600	2.480	2.480	2.480	162,000
2026-06-25	2.620	2.620	2.490	2.510	2.510	356,300
2026-06-24	2.560	2.630	2.490	2.560	2.560	446,100
2026-06-23	2.600	2.690	2.570	2.610	2.610	144,800
2026-06-22	2.770	2.770	2.650	2.720	2.720	243,500
2026-06-19	2.660	2.690	2.650	2.690	2.690	314,000
2026-06-18	2.900	2.950	2.660	2.660	2.660	690,100
2026-06-17	2.970	3.040	2.840	2.850	2.850	438,200
2026-06-16	2.880	3.000	2.860	2.980	2.980	416,900
2026-06-15	2.950	3.040	2.880	2.880	2.880	225,000
2026-06-12	2.800	2.900	2.760	2.810	2.810	384,900
2026-06-11	2.520	2.770	2.500	2.760	2.760	644,400
2026-06-10	2.550	2.800	2.500	2.520	2.520	860,000
2026-06-09	2.720	2.820	2.560	2.620	2.620	528,300
2026-06-08	2.630	2.740	2.600	2.680	2.680	773,300
2026-06-05	2.950	2.960	2.570	2.600	2.600	1,514,700
2026-06-04	2.980	3.070	2.950	2.990	2.990	341,400
2026-06-03	3.000	3.050	2.940	2.940	2.940	1,716,000
2026-06-02	2.840	3.080	2.780	3.050	3.050	2,590,600
2026-06-01	2.800	2.900	2.760	2.850	2.850	1,496,300
2026-05-29	2.920	3.020	2.760	2.830	2.830	1,340,800
2026-05-28	2.860	3.020	2.740	2.920	2.920	2,198,000
2026-05-27	3.050	3.050	2.870	2.960	2.960	754,500
2026-05-26	3.000	3.080	2.980	2.980	2.980	557,500
2026-05-25	3.040	3.150	3.030	3.090	3.090	392,800
2026-05-22	3.040	3.040	2.910	2.970	2.970	333,300
2026-05-21	2.970	3.080	2.970	3.030	3.030	851,500
2026-05-20	3.060	3.090	2.930	3.050	3.050	632,100
2026-05-19	3.120	3.120	2.890	3.000	3.000	464,900
2026-05-15	3.300	3.300	3.090	3.150	3.150	338,000
2026-05-14	3.400	3.470	3.310	3.380	3.380	1,251,100
2026-05-13	3.400	3.600	3.400	3.450	3.450	1,066,700
2026-05-12	3.300	3.440	3.200	3.370	3.370	988,300
2026-05-11	3.150	3.290	3.120	3.210	3.210	685,100
2026-05-08	3.090	3.190	3.080	3.100	3.100	437,100
2026-05-07	3.110	3.250	3.020	3.020	3.020	568,700
2026-05-06	3.000	3.150	3.000	3.030	3.030	470,800
2026-05-05	2.930	2.950	2.880	2.900	2.900	218,400
2026-05-04	2.960	3.000	2.820	2.900	2.900	570,400
2026-05-01	3.100	3.170	3.000	3.030	3.030	272,100
2026-04-30	3.110	3.210	3.060	3.100	3.100	115,600
2026-04-29	3.150	3.180	3.050	3.060	3.060	530,800

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.