ATEX Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.940	2.020	1.900	1.940	1.940	378,940
2026-10-16	2.000	2.020	1.925	1.960	1.960	220,307
2026-10-15	1.950	2.010	1.890	1.990	1.990	640,900
2026-10-14	2.000	2.030	1.930	1.950	1.950	330,100
2026-10-13	2.140	2.150	2.010	2.050	2.050	348,600
2026-10-09	2.170	2.200	2.150	2.170	2.170	253,000
2026-10-08	2.120	2.160	2.090	2.130	2.130	508,400
2026-10-07	2.200	2.210	2.100	2.110	2.110	479,700
2026-10-06	2.220	2.280	2.200	2.240	2.240	412,300
2026-10-05	2.250	2.270	2.160	2.270	2.270	383,100
2026-10-02	2.190	2.260	2.180	2.220	2.220	333,100
2026-10-01	2.190	2.230	2.130	2.170	2.170	291,900
2026-09-30	2.220	2.310	2.200	2.230	2.230	540,300
2026-09-29	2.200	2.240	2.150	2.220	2.220	266,400
2026-09-28	2.220	2.250	2.130	2.150	2.150	532,000
2026-09-25	2.310	2.310	2.260	2.280	2.280	167,300
2026-09-24	2.300	2.350	2.270	2.310	2.310	193,000
2026-09-23	2.450	2.530	2.320	2.320	2.320	240,300
2026-09-22	2.400	2.530	2.390	2.520	2.520	311,700
2026-09-21	2.450	2.490	2.350	2.370	2.370	337,000
2026-09-18	2.390	2.460	2.340	2.410	2.410	2,213,900
2026-09-17	2.400	2.430	2.360	2.370	2.370	223,100
2026-09-16	2.380	2.390	2.250	2.290	2.290	456,400
2026-09-15	2.330	2.390	2.280	2.330	2.330	386,300
2026-09-14	2.380	2.410	2.300	2.350	2.350	402,000
2026-09-11	2.490	2.530	2.420	2.420	2.420	229,300
2026-09-10	2.580	2.590	2.450	2.460	2.460	461,800
2026-09-09	2.650	2.710	2.600	2.650	2.650	806,100
2026-09-08	2.470	2.720	2.470	2.650	2.650	963,300
2026-09-04	2.500	2.520	2.470	2.510	2.510	325,200
2026-09-03	2.530	2.550	2.430	2.500	2.500	281,300
2026-09-02	2.460	2.590	2.450	2.470	2.470	302,300
2026-09-01	2.500	2.570	2.430	2.460	2.460	388,900
2026-08-31	2.610	2.660	2.520	2.610	2.610	313,800
2026-08-28	2.790	2.800	2.620	2.650	2.650	328,300
2026-08-27	2.800	2.840	2.760	2.800	2.800	287,800
2026-08-26	2.820	2.850	2.750	2.780	2.780	332,400
2026-08-25	2.790	2.850	2.730	2.830	2.830	927,300
2026-08-24	2.820	2.890	2.730	2.780	2.780	391,300
2026-08-21	2.760	2.840	2.760	2.830	2.830	518,000
2026-08-20	2.780	2.820	2.700	2.720	2.720	344,800
2026-08-19	2.780	2.860	2.760	2.800	2.800	385,000
2026-08-18	2.730	2.780	2.670	2.710	2.710	768,400
2026-08-17	2.700	2.790	2.700	2.730	2.730	523,100
2026-08-14	2.580	2.680	2.580	2.640	2.640	328,400
2026-08-13	2.600	2.730	2.530	2.570	2.570	175,600
2026-08-12	2.720	2.730	2.600	2.620	2.620	250,100
2026-08-11	2.780	2.790	2.650	2.680	2.680	468,100
2026-08-10	2.720	2.770	2.660	2.740	2.740	718,200
2026-08-07	2.650	2.800	2.650	2.700	2.700	792,000
2026-08-06	2.580	2.680	2.420	2.590	2.590	297,300
2026-08-05	2.610	2.710	2.570	2.580	2.580	1,510,900
2026-08-04	2.450	2.510	2.430	2.490	2.490	684,900
2026-07-31	2.430	2.430	2.270	2.330	2.330	270,700
2026-07-30	2.350	2.440	2.320	2.350	2.350	457,700
2026-07-29	2.360	2.360	2.240	2.260	2.260	232,300
2026-07-28	2.370	2.370	2.250	2.280	2.280	190,400
2026-07-27	2.290	2.360	2.280	2.360	2.360	145,400
2026-07-24	2.280	2.340	2.250	2.280	2.280	107,800
2026-07-23	2.360	2.370	2.230	2.300	2.300	190,500

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.