ATEX Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	3.130	3.320	3.110	3.190	3.190	292,300
2026-04-27	3.410	3.500	3.230	3.360	3.360	104,800
2026-04-24	3.330	3.430	3.330	3.370	3.370	78,900
2026-04-23	3.550	3.550	3.320	3.370	3.370	288,200
2026-04-22	3.490	3.500	3.400	3.490	3.490	734,400
2026-04-21	3.550	3.580	3.340	3.350	3.350	295,600
2026-04-20	3.510	3.600	3.400	3.560	3.560	462,800
2026-04-17	3.480	3.610	3.330	3.540	3.540	1,300,400
2026-04-16	3.450	3.520	3.400	3.480	3.480	334,100
2026-04-15	3.690	3.690	3.450	3.560	3.560	542,500
2026-04-14	3.650	3.690	3.580	3.620	3.620	363,000
2026-04-13	3.500	3.620	3.460	3.580	3.580	188,800
2026-04-10	3.500	3.550	3.400	3.490	3.490	353,900
2026-04-09	3.320	3.470	3.320	3.390	3.390	344,000
2026-04-08	3.360	3.480	3.330	3.370	3.370	486,400
2026-04-07	3.210	3.290	3.150	3.290	3.290	386,200
2026-04-06	3.390	3.400	3.220	3.300	3.300	577,600
2026-04-02	3.250	3.340	3.170	3.330	3.330	297,000
2026-04-01	3.320	3.400	3.260	3.310	3.310	368,500
2026-03-31	3.040	3.240	3.040	3.210	3.210	760,800
2026-03-30	3.070	3.070	2.960	3.000	3.000	243,900
2026-03-27	2.810	3.100	2.630	2.980	2.980	1,118,200
2026-03-26	3.120	3.120	2.800	2.800	2.800	324,800
2026-03-25	3.100	3.150	3.060	3.150	3.150	284,000
2026-03-24	3.090	3.100	2.970	2.970	2.970	886,700
2026-03-23	2.800	3.050	2.800	3.040	3.040	690,800
2026-03-20	2.980	3.000	2.750	2.810	2.810	1,045,600
2026-03-19	2.750	2.970	2.570	2.920	2.920	1,186,400
2026-03-18	3.160	3.250	3.020	3.040	3.040	1,011,100
2026-03-17	3.320	3.450	3.270	3.290	3.290	375,900
2026-03-16	3.360	3.450	3.250	3.330	3.330	1,432,300
2026-03-13	3.550	3.580	3.260	3.350	3.350	1,555,200
2026-03-12	3.610	3.620	3.440	3.500	3.500	803,100
2026-03-11	3.620	3.700	3.580	3.650	3.650	325,000
2026-03-10	3.760	3.840	3.700	3.720	3.720	728,700
2026-03-09	3.500	3.800	3.470	3.690	3.690	1,106,000
2026-03-06	3.770	3.810	3.630	3.720	3.720	669,200
2026-03-05	3.980	3.980	3.760	3.800	3.800	721,500
2026-03-04	3.880	4.090	3.880	4.020	4.020	242,200
2026-03-03	4.030	4.050	3.860	4.000	4.000	674,100
2026-03-02	4.360	4.400	4.230	4.260	4.260	328,300
2026-02-27	4.370	4.370	4.220	4.320	4.320	1,476,100
2026-02-26	4.310	4.370	4.250	4.280	4.280	276,200
2026-02-25	4.260	4.400	4.200	4.380	4.380	715,500
2026-02-24	4.190	4.330	4.130	4.280	4.280	397,000
2026-02-23	4.220	4.220	4.140	4.160	4.160	293,800
2026-02-20	4.190	4.230	4.100	4.200	4.200	520,800
2026-02-19	4.040	4.170	4.000	4.130	4.130	969,800
2026-02-18	3.860	4.150	3.860	4.090	4.090	1,998,600
2026-02-17	4.140	4.220	3.890	3.920	3.920	488,300
2026-02-13	4.210	4.230	4.090	4.160	4.160	289,700
2026-02-12	4.450	4.450	4.090	4.110	4.110	788,100
2026-02-11	4.230	4.380	4.130	4.350	4.350	621,800
2026-02-10	4.240	4.240	4.110	4.160	4.160	112,400
2026-02-09	4.150	4.200	4.030	4.200	4.200	725,100
2026-02-06	3.800	4.070	3.800	4.010	4.010	708,800
2026-02-05	3.960	4.020	3.770	3.900	3.900	618,300
2026-02-04	4.190	4.280	3.960	4.010	4.010	339,200
2026-02-03	3.960	4.230	3.950	4.230	4.230	697,900
2026-02-02	3.720	3.930	3.650	3.900	3.900	635,700

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.