ATEX Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	2.460	2.460	2.360	2.390	2.390	174,500
2025-11-03	2.600	2.620	2.460	2.460	2.460	457,900
2025-10-31	2.620	2.650	2.550	2.590	2.590	494,000
2025-10-30	2.590	2.650	2.590	2.620	2.620	138,000
2025-10-29	2.670	2.760	2.650	2.650	2.650	205,800
2025-10-28	2.570	2.680	2.560	2.630	2.630	222,000
2025-10-27	2.730	2.740	2.580	2.610	2.610	605,900
2025-10-24	2.680	2.700	2.620	2.650	2.650	210,500
2025-10-23	2.700	2.720	2.490	2.710	2.710	1,103,800
2025-10-22	2.580	2.640	2.540	2.580	2.580	346,100
2025-10-21	2.620	2.620	2.500	2.540	2.540	1,085,000
2025-10-20	2.580	2.650	2.580	2.590	2.590	395,300
2025-10-17	2.690	2.750	2.540	2.550	2.550	479,000
2025-10-16	2.900	2.900	2.700	2.700	2.700	460,400
2025-10-15	2.920	2.950	2.860	2.870	2.870	291,800
2025-10-14	2.710	2.960	2.680	2.900	2.900	610,300
2025-10-10	2.760	2.870	2.710	2.710	2.710	515,100
2025-10-09	2.920	3.020	2.780	2.790	2.790	488,400
2025-10-08	3.080	3.100	2.860	2.860	2.860	1,237,600
2025-10-07	2.800	3.060	2.750	2.970	2.970	1,576,600
2025-10-06	2.790	2.810	2.710	2.750	2.750	538,900
2025-10-03	2.800	2.810	2.650	2.700	2.700	605,300
2025-10-02	2.680	2.810	2.600	2.780	2.780	761,000
2025-10-01	2.600	2.710	2.530	2.690	2.690	664,700
2025-09-30	2.610	2.670	2.500	2.540	2.540	703,300
2025-09-29	2.500	2.610	2.500	2.540	2.540	1,093,900
2025-09-26	2.550	2.560	2.450	2.460	2.460	1,329,500
2025-09-25	2.500	2.520	2.460	2.460	2.460	423,900
2025-09-24	2.520	2.590	2.460	2.470	2.470	318,000
2025-09-23	2.610	2.610	2.430	2.450	2.450	682,700
2025-09-22	2.400	2.510	2.400	2.490	2.490	101,500
2025-09-19	2.390	2.460	2.380	2.400	2.400	135,800
2025-09-18	2.420	2.480	2.370	2.390	2.390	131,800
2025-09-17	2.490	2.490	2.410	2.410	2.410	136,300
2025-09-16	2.580	2.580	2.360	2.460	2.460	465,000
2025-09-15	2.500	2.500	2.360	2.400	2.400	200,400
2025-09-12	2.480	2.520	2.360	2.500	2.500	338,000
2025-09-11	2.320	2.450	2.320	2.450	2.450	441,500
2025-09-10	2.300	2.320	2.270	2.320	2.320	258,400
2025-09-09	2.320	2.340	2.300	2.300	2.300	117,900
2025-09-08	2.340	2.340	2.290	2.300	2.300	86,800
2025-09-05	2.380	2.380	2.300	2.320	2.320	123,800
2025-09-04	2.390	2.390	2.290	2.300	2.300	154,900
2025-09-03	2.290	2.380	2.290	2.370	2.370	89,800
2025-09-02	2.270	2.320	2.250	2.290	2.290	339,200
2025-08-29	2.210	2.330	2.210	2.280	2.280	194,100
2025-08-28	2.250	2.290	2.180	2.200	2.200	145,800
2025-08-27	2.220	2.240	2.190	2.230	2.230	70,300
2025-08-26	2.230	2.310	2.190	2.210	2.210	160,400
2025-08-25	2.300	2.330	2.240	2.260	2.260	113,400
2025-08-22	2.150	2.260	2.140	2.250	2.250	1,387,000
2025-08-21	2.160	2.170	2.140	2.150	2.150	47,200
2025-08-20	2.160	2.210	2.140	2.170	2.170	347,100
2025-08-19	2.200	2.200	2.150	2.170	2.170	84,800
2025-08-18	2.140	2.200	2.140	2.190	2.190	51,600
2025-08-15	2.170	2.220	2.150	2.150	2.150	83,900
2025-08-14	2.220	2.220	2.150	2.180	2.180	92,900
2025-08-13	2.190	2.250	2.170	2.210	2.210	226,500
2025-08-12	2.180	2.240	2.160	2.220	2.220	89,000
2025-08-11	2.150	2.210	2.140	2.200	2.200	186,200

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.