ATEX Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	2.090	2.150	2.090	2.140	2.140	179,800
2025-08-07	2.050	2.080	2.030	2.030	2.030	47,700
2025-08-06	2.060	2.090	2.030	2.090	2.090	115,400
2025-08-05	1.990	2.120	1.990	2.070	2.070	179,400
2025-08-01	2.010	2.060	1.980	2.020	2.020	70,400
2025-07-31	1.990	2.040	1.960	1.970	1.970	263,700
2025-07-30	2.050	2.180	1.980	1.980	1.980	266,400
2025-07-29	2.020	2.060	2.010	2.060	2.060	47,300
2025-07-28	2.060	2.060	2.010	2.030	2.030	173,700
2025-07-25	2.230	2.230	2.020	2.020	2.020	281,700
2025-07-24	2.050	2.130	2.030	2.130	2.130	318,900
2025-07-23	2.070	2.100	2.010	2.050	2.050	647,300
2025-07-22	2.080	2.090	2.010	2.070	2.070	2,951,800
2025-07-21	2.130	2.140	2.070	2.070	2.070	376,900
2025-07-18	2.130	2.150	2.080	2.080	2.080	259,800
2025-07-17	2.110	2.150	2.040	2.130	2.130	129,700
2025-07-16	2.210	2.210	2.080	2.130	2.130	247,400
2025-07-15	2.150	2.230	2.090	2.130	2.130	463,800
2025-07-14	2.080	2.250	2.070	2.220	2.220	183,100
2025-07-11	2.150	2.170	2.060	2.060	2.060	1,032,500
2025-07-10	2.190	2.200	2.110	2.110	2.110	164,600
2025-07-09	2.170	2.190	2.100	2.190	2.190	166,700
2025-07-08	2.200	2.220	2.100	2.180	2.180	600,600
2025-07-07	2.360	2.400	2.240	2.290	2.290	197,100
2025-07-04	2.370	2.380	2.290	2.330	2.330	89,000
2025-07-03	2.340	2.380	2.230	2.280	2.280	130,700
2025-07-02	2.280	2.350	2.200	2.340	2.340	355,200
2025-06-30	2.200	2.280	2.180	2.250	2.250	286,000
2025-06-27	2.340	2.340	2.220	2.250	2.250	180,600
2025-06-26	2.170	2.410	2.170	2.350	2.350	496,500
2025-06-25	2.200	2.230	2.170	2.210	2.210	107,600
2025-06-24	2.150	2.190	2.070	2.150	2.150	473,100
2025-06-23	2.100	2.150	2.070	2.110	2.110	144,600
2025-06-20	2.110	2.110	2.010	2.020	2.020	356,700
2025-06-19	2.180	2.180	2.090	2.100	2.100	19,100
2025-06-18	2.170	2.200	2.130	2.170	2.170	155,000
2025-06-17	2.270	2.270	2.150	2.170	2.170	107,000
2025-06-16	2.210	2.270	2.170	2.200	2.200	220,800
2025-06-13	2.240	2.240	2.150	2.170	2.170	405,200
2025-06-12	2.230	2.230	2.180	2.230	2.230	174,800
2025-06-11	2.240	2.240	2.180	2.220	2.220	112,100
2025-06-10	2.340	2.340	2.240	2.240	2.240	209,100
2025-06-09	2.370	2.460	2.300	2.300	2.300	382,600
2025-06-06	2.480	2.480	2.310	2.310	2.310	176,500
2025-06-05	2.490	2.500	2.370	2.450	2.450	244,200
2025-06-04	2.350	2.650	2.310	2.350	2.350	1,102,600
2025-06-03	2.360	2.370	2.310	2.340	2.340	145,600
2025-06-02	2.300	2.450	2.300	2.370	2.370	304,700
2025-05-30	2.220	2.310	2.220	2.300	2.300	59,600
2025-05-29	2.270	2.370	2.170	2.190	2.190	358,500
2025-05-28	2.250	2.300	2.210	2.210	2.210	335,500
2025-05-27	2.230	2.300	2.210	2.260	2.260	137,600
2025-05-26	2.190	2.260	2.140	2.230	2.230	958,600
2025-05-23	2.070	2.180	2.070	2.160	2.160	620,200
2025-05-22	1.990	2.070	1.980	2.070	2.070	1,350,500
2025-05-21	2.080	2.080	1.940	1.940	1.940	188,300
2025-05-20	2.050	2.100	2.010	2.040	2.040	269,000
2025-05-16	2.100	2.110	2.030	2.050	2.050	79,200
2025-05-15	2.020	2.120	2.020	2.090	2.090	64,200
2025-05-14	2.080	2.090	1.990	2.030	2.030	47,200

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.