ATEX Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	2.030	2.100	1.980	2.070	2.070	147,100
2025-05-12	1.980	2.060	1.940	2.020	2.020	1,761,800
2025-05-09	1.930	1.980	1.900	1.960	1.960	170,300
2025-05-08	1.880	1.890	1.840	1.880	1.880	189,400
2025-05-07	1.900	1.960	1.890	1.890	1.890	102,700
2025-05-06	1.900	1.960	1.890	1.960	1.960	158,700
2025-05-05	1.980	1.980	1.920	1.930	1.930	32,700
2025-05-02	1.970	1.980	1.930	1.950	1.950	173,100
2025-05-01	1.940	1.950	1.870	1.950	1.950	357,700
2025-04-30	2.040	2.040	1.940	1.950	1.950	201,900
2025-04-29	2.110	2.120	2.020	2.090	2.090	59,200
2025-04-28	2.130	2.130	2.000	2.050	2.050	83,300
2025-04-25	2.110	2.120	2.060	2.070	2.070	118,800
2025-04-24	2.140	2.160	2.100	2.100	2.100	212,500
2025-04-23	2.020	2.150	2.020	2.110	2.110	393,200
2025-04-22	2.160	2.200	2.010	2.080	2.080	459,000
2025-04-21	2.140	2.170	2.030	2.080	2.080	236,100
2025-04-17	2.170	2.180	2.110	2.130	2.130	145,200
2025-04-16	2.240	2.270	2.150	2.190	2.190	174,600
2025-04-15	2.250	2.250	2.070	2.170	2.170	262,100
2025-04-14	2.060	2.190	2.060	2.170	2.170	138,000
2025-04-11	2.080	2.180	1.970	2.150	2.150	287,100
2025-04-10	1.910	2.050	1.850	2.000	2.000	334,800
2025-04-09	1.780	2.060	1.780	1.990	1.990	310,600
2025-04-08	1.950	2.010	1.780	1.790	1.790	274,800
2025-04-07	1.900	2.040	1.820	1.850	1.850	614,100
2025-04-04	2.150	2.150	1.930	1.960	1.960	1,385,800
2025-04-03	2.250	2.250	2.180	2.220	2.220	370,900
2025-04-02	2.200	2.330	2.170	2.330	2.330	611,000
2025-04-01	2.240	2.280	2.160	2.180	2.180	387,300
2025-03-31	2.200	2.250	2.160	2.220	2.220	282,000
2025-03-28	2.300	2.300	2.200	2.220	2.220	195,400
2025-03-27	2.280	2.310	2.210	2.290	2.290	233,600
2025-03-26	2.460	2.460	2.320	2.320	2.320	222,500
2025-03-25	2.440	2.510	2.400	2.430	2.430	186,600
2025-03-24	2.430	2.500	2.410	2.420	2.420	344,100
2025-03-21	2.550	2.550	2.400	2.430	2.430	346,000
2025-03-20	2.520	2.630	2.500	2.550	2.550	598,200
2025-03-19	2.400	2.560	2.300	2.510	2.510	1,341,700
2025-03-18	2.250	2.420	2.240	2.400	2.400	1,355,100
2025-03-17	2.140	2.200	2.120	2.170	2.170	702,500
2025-03-14	2.100	2.170	2.090	2.110	2.110	303,300
2025-03-13	2.120	2.200	2.050	2.080	2.080	450,900
2025-03-12	2.090	2.110	2.030	2.110	2.110	359,500
2025-03-11	2.060	2.140	2.030	2.050	2.050	1,628,900
2025-03-10	2.210	2.210	2.010	2.040	2.040	208,900
2025-03-07	2.160	2.210	2.120	2.190	2.190	167,400
2025-03-06	2.130	2.190	2.100	2.190	2.190	1,147,400
2025-03-05	2.190	2.230	2.150	2.170	2.170	227,800
2025-03-04	2.180	2.240	2.090	2.140	2.140	590,900
2025-03-03	2.290	2.350	2.150	2.150	2.150	243,700
2025-02-28	2.370	2.400	2.250	2.350	2.350	627,900
2025-02-27	2.280	2.350	2.190	2.320	2.320	1,142,100
2025-02-26	2.080	2.270	2.080	2.220	2.220	785,900
2025-02-25	2.180	2.190	2.020	2.160	2.160	272,100
2025-02-24	2.180	2.190	2.120	2.150	2.150	1,415,300
2025-02-21	2.130	2.170	2.100	2.130	2.130	365,100
2025-02-20	2.150	2.230	2.130	2.130	2.130	208,800
2025-02-19	2.230	2.230	2.130	2.150	2.150	211,900
2025-02-18	2.180	2.260	2.180	2.200	2.200	257,700

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.