Au Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.035	0.035	0.035	0.035	0.035	0
2023-03-16	0.035	0.035	0.035	0.035	0.035	31,786
2023-03-15	0.045	0.045	0.030	0.030	0.030	72,000
2023-03-14	0.040	0.040	0.040	0.040	0.040	25,000
2023-03-13	0.035	0.035	0.035	0.035	0.035	0
2023-03-10	0.035	0.035	0.035	0.035	0.035	89,000
2023-03-09	0.035	0.035	0.035	0.035	0.035	40,006
2023-03-08	0.045	0.045	0.045	0.045	0.045	1,000
2023-03-07	0.045	0.045	0.045	0.045	0.045	0
2023-03-06	0.045	0.045	0.045	0.045	0.045	0
2023-03-03	0.045	0.045	0.045	0.045	0.045	0
2023-03-02	0.035	0.045	0.030	0.045	0.045	95,786
2023-03-01	0.035	0.035	0.035	0.035	0.035	0
2023-02-28	0.035	0.035	0.035	0.035	0.035	0
2023-02-27	0.035	0.035	0.035	0.035	0.035	0
2023-02-24	0.035	0.035	0.035	0.035	0.035	4,000
2023-02-23	0.035	0.035	0.035	0.035	0.035	0
2023-02-22	0.035	0.035	0.035	0.035	0.035	2,381
2023-02-21	0.035	0.035	0.030	0.030	0.030	20,000
2023-02-17	0.035	0.035	0.035	0.035	0.035	0
2023-02-16	0.035	0.035	0.035	0.035	0.035	0
2023-02-15	0.035	0.035	0.035	0.035	0.035	10,000
2023-02-14	0.030	0.035	0.030	0.035	0.035	210,000
2023-02-13	0.035	0.035	0.030	0.030	0.030	208,000
2023-02-10	0.035	0.035	0.035	0.035	0.035	14,000
2023-02-09	0.035	0.040	0.035	0.040	0.040	103,000
2023-02-08	0.045	0.045	0.045	0.045	0.045	0
2023-02-07	0.045	0.045	0.045	0.045	0.045	0
2023-02-06	0.045	0.045	0.045	0.045	0.045	1,000
2023-02-03	0.030	0.030	0.030	0.030	0.030	0
2023-02-02	0.030	0.030	0.030	0.030	0.030	31,000
2023-02-01	0.035	0.035	0.035	0.035	0.035	0
2023-01-31	0.035	0.035	0.035	0.035	0.035	0
2023-01-30	0.035	0.035	0.035	0.035	0.035	0
2023-01-27	0.035	0.035	0.035	0.035	0.035	0
2023-01-26	0.035	0.035	0.035	0.035	0.035	0
2023-01-25	0.035	0.035	0.035	0.035	0.035	0
2023-01-24	0.035	0.035	0.035	0.035	0.035	0
2023-01-23	0.035	0.035	0.035	0.035	0.035	0
2023-01-20	0.035	0.035	0.035	0.035	0.035	0
2023-01-19	0.035	0.035	0.035	0.035	0.035	0
2023-01-18	0.035	0.035	0.035	0.035	0.035	14,000
2023-01-17	0.040	0.040	0.040	0.040	0.040	0
2023-01-16	0.040	0.040	0.040	0.040	0.040	1,000
2023-01-13	0.040	0.040	0.040	0.040	0.040	0
2023-01-12	0.040	0.040	0.040	0.040	0.040	0
2023-01-11	0.040	0.040	0.040	0.040	0.040	1,000
2023-01-10	0.030	0.030	0.030	0.030	0.030	20,000
2023-01-09	0.030	0.030	0.030	0.030	0.030	0
2023-01-06	0.030	0.030	0.030	0.030	0.030	0
2023-01-05	0.030	0.030	0.030	0.030	0.030	80,000
2023-01-04	0.035	0.035	0.035	0.035	0.035	0
2023-01-03	0.035	0.035	0.035	0.035	0.035	0
2022-12-30	0.035	0.035	0.035	0.035	0.035	0
2022-12-29	0.035	0.035	0.035	0.035	0.035	0
2022-12-28	0.025	0.035	0.025	0.035	0.035	421,000
2022-12-23	0.025	0.025	0.025	0.025	0.025	0
2022-12-22	0.025	0.025	0.025	0.025	0.025	0
2022-12-21	0.025	0.025	0.025	0.025	0.025	0
2022-12-20	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.