Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← AUGC.V stock page

Au Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.295	0.310	0.285	0.285	0.285	23,669
2026-10-15	0.300	0.315	0.300	0.310	0.310	20,100
2026-10-14	0.340	0.345	0.290	0.295	0.295	184,593
2026-10-13	0.330	0.340	0.320	0.340	0.340	107,023
2026-10-09	0.325	0.325	0.305	0.305	0.305	318,800
2026-10-08	0.315	0.330	0.305	0.325	0.325	293,089
2026-10-07	0.280	0.320	0.280	0.315	0.315	302,454
2026-10-06	0.280	0.300	0.280	0.295	0.295	250,933
2026-10-05	0.280	0.295	0.270	0.280	0.280	214,044
2026-10-02	0.285	0.285	0.275	0.280	0.280	199,375
2026-10-01	0.265	0.300	0.255	0.270	0.270	314,124
2026-09-30	0.265	0.295	0.250	0.295	0.295	482,263
2026-09-29	0.230	0.275	0.220	0.270	0.270	209,938
2026-09-28	0.240	0.240	0.230	0.230	0.230	82,000
2026-09-25	0.250	0.250	0.240	0.240	0.240	28,911
2026-09-24	0.250	0.260	0.235	0.250	0.250	151,000
2026-09-23	0.270	0.270	0.260	0.260	0.260	19,537
2026-09-22	0.220	0.270	0.220	0.270	0.270	287,627
2026-09-21	0.195	0.245	0.185	0.245	0.245	673,192

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.