Au Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.025	0.025	0.025	0.025	0.025	0
2022-12-16	0.025	0.025	0.025	0.025	0.025	295,000
2022-12-15	0.030	0.030	0.030	0.030	0.030	10,000
2022-12-14	0.030	0.030	0.030	0.030	0.030	16,718
2022-12-13	0.030	0.030	0.030	0.030	0.030	0
2022-12-12	0.030	0.030	0.030	0.030	0.030	0
2022-12-09	0.030	0.030	0.030	0.030	0.030	0
2022-12-08	0.030	0.030	0.030	0.030	0.030	0
2022-12-07	0.030	0.030	0.030	0.030	0.030	0
2022-12-06	0.030	0.030	0.030	0.030	0.030	0
2022-12-05	0.030	0.030	0.030	0.030	0.030	40,000
2022-12-02	0.030	0.030	0.030	0.030	0.030	350,000
2022-12-01	0.050	0.050	0.050	0.050	0.050	0
2022-11-30	0.050	0.050	0.050	0.050	0.050	0
2022-11-29	0.050	0.050	0.050	0.050	0.050	0
2022-11-28	0.050	0.050	0.050	0.050	0.050	0
2022-11-25	0.050	0.050	0.050	0.050	0.050	0
2022-11-24	0.050	0.050	0.050	0.050	0.050	62,000
2022-11-23	0.040	0.040	0.040	0.040	0.040	0
2022-11-22	0.040	0.040	0.040	0.040	0.040	31,000
2022-11-21	0.040	0.040	0.040	0.040	0.040	0
2022-11-18	0.040	0.040	0.040	0.040	0.040	0
2022-11-17	0.040	0.040	0.040	0.040	0.040	29,000
2022-11-16	0.055	0.055	0.055	0.055	0.055	0
2022-11-15	0.055	0.055	0.055	0.055	0.055	0
2022-11-14	0.055	0.055	0.055	0.055	0.055	0
2022-11-11	0.055	0.055	0.055	0.055	0.055	0
2022-11-10	0.055	0.055	0.055	0.055	0.055	0
2022-11-09	0.055	0.055	0.055	0.055	0.055	0
2022-11-08	0.055	0.055	0.055	0.055	0.055	1,000
2022-11-07	0.055	0.055	0.055	0.055	0.055	0
2022-11-04	0.055	0.055	0.055	0.055	0.055	2,000
2022-11-03	0.050	0.050	0.050	0.050	0.050	0
2022-11-02	0.050	0.050	0.050	0.050	0.050	0
2022-11-01	0.050	0.050	0.050	0.050	0.050	0
2022-10-31	0.055	0.055	0.050	0.050	0.050	102,000
2022-10-28	0.045	0.045	0.045	0.045	0.045	123,251
2022-10-27	0.040	0.040	0.040	0.040	0.040	0
2022-10-26	0.040	0.040	0.040	0.040	0.040	25,000
2022-10-25	0.030	0.035	0.030	0.030	0.030	351,000
2022-10-24	0.025	0.025	0.025	0.025	0.025	0
2022-10-21	0.025	0.025	0.025	0.025	0.025	0
2022-10-20	0.025	0.025	0.025	0.025	0.025	0
2022-10-19	0.025	0.025	0.025	0.025	0.025	0
2022-10-18	0.025	0.025	0.025	0.025	0.025	22,000
2022-10-17	0.020	0.020	0.020	0.020	0.020	0
2022-10-14	0.020	0.020	0.020	0.020	0.020	0
2022-10-13	0.020	0.020	0.020	0.020	0.020	100,000
2022-10-12	0.025	0.025	0.025	0.025	0.025	64,000
2022-10-11	0.025	0.025	0.025	0.025	0.025	0
2022-10-07	0.025	0.025	0.025	0.025	0.025	0
2022-10-06	0.025	0.025	0.025	0.025	0.025	10,000
2022-10-05	0.020	0.020	0.020	0.020	0.020	0
2022-10-04	0.020	0.020	0.020	0.020	0.020	50,000
2022-10-03	0.025	0.025	0.025	0.025	0.025	4,000
2022-09-30	0.020	0.020	0.020	0.020	0.020	0
2022-09-29	0.020	0.020	0.020	0.020	0.020	0
2022-09-28	0.020	0.020	0.020	0.020	0.020	55,000
2022-09-27	0.020	0.020	0.020	0.020	0.020	97,000
2022-09-26	0.020	0.020	0.020	0.020	0.020	548,366

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.