AuMega Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.035	0.035	0.035	0.035	0.035	25,000
2026-07-21	0.035	0.040	0.035	0.040	0.040	8,157
2026-07-20	0.040	0.040	0.040	0.040	0.040	0
2026-07-17	0.040	0.040	0.040	0.040	0.040	23,000
2026-07-16	0.035	0.035	0.035	0.035	0.035	48,002
2026-07-15	0.035	0.040	0.035	0.040	0.040	796,751
2026-07-14	0.035	0.035	0.035	0.035	0.035	121,000
2026-07-13	0.040	0.040	0.035	0.040	0.040	157,413
2026-07-10	0.040	0.040	0.035	0.040	0.040	124,312
2026-07-09	0.040	0.040	0.040	0.040	0.040	124,000
2026-07-08	0.035	0.045	0.035	0.040	0.040	1,083,572
2026-07-07	0.040	0.045	0.040	0.040	0.040	1,030,221
2026-07-06	0.035	0.040	0.035	0.040	0.040	1,521,028
2026-07-03	0.035	0.035	0.035	0.035	0.035	20,000
2026-07-02	0.035	0.035	0.035	0.035	0.035	406,376
2026-06-30	0.035	0.035	0.035	0.035	0.035	31,100
2026-06-29	0.035	0.035	0.035	0.035	0.035	32,500
2026-06-26	0.035	0.035	0.035	0.035	0.035	28,571
2026-06-25	0.035	0.035	0.030	0.030	0.030	398,000
2026-06-24	0.035	0.040	0.030	0.035	0.035	582,385
2026-06-23	0.040	0.040	0.035	0.040	0.040	672,240
2026-06-22	0.035	0.040	0.035	0.040	0.040	41,000
2026-06-19	0.035	0.040	0.035	0.040	0.040	116,700
2026-06-18	0.040	0.040	0.040	0.040	0.040	300,000
2026-06-17	0.040	0.040	0.040	0.040	0.040	3,000
2026-06-16	0.035	0.040	0.035	0.040	0.040	12,128
2026-06-15	0.040	0.040	0.040	0.040	0.040	552,383
2026-06-12	0.035	0.040	0.035	0.040	0.040	59,460
2026-06-11	0.035	0.040	0.035	0.040	0.040	415,000
2026-06-10	0.035	0.035	0.035	0.035	0.035	573,500
2026-06-09	0.035	0.035	0.035	0.035	0.035	122,100
2026-06-08	0.030	0.035	0.030	0.035	0.035	243,086
2026-06-05	0.035	0.035	0.035	0.035	0.035	337,600
2026-06-04	0.030	0.035	0.030	0.035	0.035	240,838
2026-06-03	0.035	0.035	0.035	0.035	0.035	96,000
2026-06-02	0.040	0.040	0.040	0.040	0.040	27,000
2026-06-01	0.035	0.040	0.035	0.035	0.035	50,821
2026-05-29	0.035	0.040	0.035	0.035	0.035	31,171
2026-05-28	0.035	0.035	0.035	0.035	0.035	54,000
2026-05-27	0.035	0.040	0.035	0.035	0.035	369,000
2026-05-26	0.035	0.035	0.035	0.035	0.035	228,713
2026-05-25	0.040	0.040	0.035	0.035	0.035	233,500
2026-05-22	0.035	0.040	0.035	0.040	0.040	5,250
2026-05-21	0.035	0.040	0.035	0.040	0.040	479,305
2026-05-20	0.040	0.040	0.035	0.035	0.035	2,443,223
2026-05-19	0.045	0.045	0.045	0.045	0.045	13,343
2026-05-15	0.040	0.045	0.040	0.045	0.045	1,105,007
2026-05-14	0.040	0.045	0.040	0.040	0.040	204,000
2026-05-13	0.045	0.045	0.040	0.040	0.040	3,700
2026-05-12	0.045	0.045	0.040	0.040	0.040	54,316
2026-05-11	0.045	0.045	0.040	0.040	0.040	155,000
2026-05-08	0.045	0.045	0.040	0.040	0.040	16,176
2026-05-07	0.045	0.045	0.045	0.045	0.045	8,000
2026-05-06	0.045	0.045	0.045	0.045	0.045	219,110
2026-05-05	0.045	0.045	0.045	0.045	0.045	157,000
2026-05-04	0.045	0.045	0.045	0.045	0.045	79,000
2026-05-01	0.045	0.045	0.045	0.045	0.045	48,100
2026-04-30	0.040	0.040	0.040	0.040	0.040	0
2026-04-29	0.040	0.040	0.040	0.040	0.040	5,000
2026-04-28	0.045	0.050	0.040	0.045	0.045	478,000

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.