AuMega Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.030	0.030	0.030	0.030	0.030	199,000
2026-10-16	0.035	0.035	0.030	0.030	0.030	248,359
2026-10-15	0.030	0.035	0.030	0.035	0.035	213,650
2026-10-14	0.030	0.030	0.030	0.030	0.030	1,394,945
2026-10-13	0.035	0.035	0.035	0.035	0.035	1,591,918
2026-10-09	0.045	0.045	0.040	0.040	0.040	195,633
2026-10-08	0.040	0.040	0.040	0.040	0.040	410,450
2026-10-07	0.040	0.040	0.040	0.040	0.040	0
2026-10-06	0.040	0.040	0.040	0.040	0.040	10,028
2026-10-05	0.040	0.040	0.040	0.040	0.040	10,000
2026-10-02	0.040	0.040	0.035	0.040	0.040	1,660,600
2026-10-01	0.035	0.035	0.035	0.035	0.035	294,000
2026-09-30	0.035	0.035	0.035	0.035	0.035	209,150
2026-09-29	0.035	0.040	0.035	0.040	0.040	104,939
2026-09-28	0.030	0.035	0.030	0.035	0.035	51,840
2026-09-25	0.040	0.040	0.040	0.040	0.040	2,043
2026-09-24	0.035	0.035	0.035	0.035	0.035	0
2026-09-23	0.035	0.035	0.035	0.035	0.035	170,504
2026-09-22	0.040	0.040	0.040	0.040	0.040	6,478
2026-09-21	0.040	0.040	0.040	0.040	0.040	8,702
2026-09-18	0.035	0.035	0.035	0.035	0.035	633,000
2026-09-17	0.035	0.040	0.035	0.035	0.035	332,000
2026-09-16	0.035	0.040	0.030	0.035	0.035	572,750
2026-09-15	0.035	0.035	0.035	0.035	0.035	1,501,026
2026-09-14	0.040	0.040	0.040	0.040	0.040	2,752
2026-09-11	0.038	0.040	0.035	0.040	0.040	952,200
2026-09-10	0.035	0.035	0.035	0.035	0.035	28,288
2026-09-09	0.040	0.040	0.040	0.040	0.040	0
2026-09-08	0.040	0.040	0.040	0.040	0.040	12,500
2026-09-04	0.040	0.040	0.040	0.040	0.040	215,300
2026-09-03	0.040	0.045	0.040	0.040	0.040	1,648,627
2026-09-02	0.035	0.035	0.035	0.035	0.035	203,021
2026-09-01	0.040	0.040	0.040	0.040	0.040	2,822
2026-08-31	0.040	0.040	0.040	0.040	0.040	64,000
2026-08-28	0.040	0.040	0.040	0.040	0.040	44,557
2026-08-27	0.040	0.040	0.040	0.040	0.040	59,947
2026-08-26	0.040	0.040	0.040	0.040	0.040	4,000
2026-08-25	0.040	0.040	0.040	0.040	0.040	51,000
2026-08-24	0.040	0.040	0.040	0.040	0.040	508,045
2026-08-21	0.040	0.040	0.040	0.040	0.040	203,000
2026-08-20	0.040	0.045	0.040	0.040	0.040	917,885
2026-08-19	0.040	0.040	0.040	0.040	0.040	342,000
2026-08-18	0.040	0.040	0.040	0.040	0.040	0
2026-08-17	0.040	0.040	0.040	0.040	0.040	0
2026-08-14	0.035	0.040	0.035	0.040	0.040	215,607
2026-08-13	0.040	0.040	0.040	0.040	0.040	0
2026-08-12	0.040	0.040	0.040	0.040	0.040	0
2026-08-11	0.040	0.040	0.040	0.040	0.040	10,000
2026-08-10	0.040	0.040	0.040	0.040	0.040	2,000
2026-08-07	0.035	0.035	0.035	0.035	0.035	0
2026-08-06	0.035	0.035	0.035	0.035	0.035	1,659,500
2026-08-05	0.035	0.035	0.035	0.035	0.035	9,000
2026-08-04	0.040	0.040	0.040	0.040	0.040	22,350
2026-07-31	0.040	0.040	0.035	0.040	0.040	12,780
2026-07-30	0.035	0.035	0.035	0.035	0.035	237,943
2026-07-29	0.035	0.035	0.035	0.035	0.035	57,236
2026-07-28	0.035	0.035	0.035	0.035	0.035	8,500
2026-07-27	0.035	0.035	0.035	0.035	0.035	19,656
2026-07-24	0.035	0.035	0.035	0.035	0.035	46,601
2026-07-23	0.040	0.040	0.035	0.035	0.035	252,729

Page 1 of 10 · 573 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.