AuMega Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.045	0.045	0.045	0.045	0.045	98,000
2026-04-24	0.045	0.045	0.040	0.040	0.040	4,900
2026-04-23	0.045	0.045	0.040	0.045	0.045	263,744
2026-04-22	0.045	0.050	0.045	0.050	0.050	123,586
2026-04-21	0.050	0.050	0.045	0.045	0.045	399,000
2026-04-20	0.050	0.050	0.045	0.045	0.045	386,836
2026-04-17	0.045	0.050	0.045	0.050	0.050	1,415,781
2026-04-16	0.045	0.050	0.045	0.050	0.050	2,821,000
2026-04-15	0.045	0.055	0.045	0.050	0.050	3,103,500
2026-04-14	0.045	0.045	0.045	0.045	0.045	1,125
2026-04-13	0.040	0.045	0.040	0.045	0.045	459,550
2026-04-10	0.040	0.040	0.040	0.040	0.040	345,000
2026-04-09	0.040	0.040	0.040	0.040	0.040	18,000
2026-04-08	0.045	0.045	0.040	0.040	0.040	253,523
2026-04-07	0.040	0.040	0.040	0.040	0.040	664,909
2026-04-06	0.040	0.040	0.040	0.040	0.040	11,000
2026-04-02	0.035	0.040	0.035	0.040	0.040	202,000
2026-04-01	0.040	0.045	0.040	0.040	0.040	1,975,466
2026-03-31	0.035	0.040	0.035	0.035	0.035	659,000
2026-03-30	0.035	0.035	0.035	0.035	0.035	95,800
2026-03-27	0.035	0.040	0.035	0.035	0.035	844,000
2026-03-26	0.035	0.035	0.035	0.035	0.035	35,100
2026-03-25	0.035	0.035	0.035	0.035	0.035	0
2026-03-24	0.035	0.035	0.035	0.035	0.035	14,100
2026-03-23	0.035	0.035	0.030	0.035	0.035	344,000
2026-03-20	0.035	0.035	0.035	0.035	0.035	0
2026-03-19	0.035	0.040	0.025	0.035	0.035	2,961,172
2026-03-18	0.040	0.040	0.040	0.040	0.040	1,000
2026-03-17	0.035	0.035	0.035	0.035	0.035	110,300
2026-03-16	0.040	0.040	0.040	0.040	0.040	8,000
2026-03-13	0.040	0.040	0.040	0.040	0.040	76,000
2026-03-12	0.035	0.040	0.035	0.040	0.040	92,024
2026-03-11	0.040	0.040	0.040	0.040	0.040	43,971
2026-03-10	0.040	0.040	0.040	0.040	0.040	106,525
2026-03-09	0.040	0.040	0.040	0.040	0.040	315,505
2026-03-06	0.040	0.040	0.040	0.040	0.040	48,500
2026-03-05	0.045	0.045	0.040	0.040	0.040	77,000
2026-03-04	0.045	0.045	0.045	0.045	0.045	34,000
2026-03-03	0.045	0.045	0.040	0.045	0.045	165,262
2026-03-02	0.040	0.045	0.040	0.045	0.045	215,401
2026-02-27	0.045	0.045	0.045	0.045	0.045	3,112
2026-02-26	0.045	0.045	0.045	0.045	0.045	456,937
2026-02-25	0.040	0.040	0.040	0.040	0.040	1,064,311
2026-02-24	0.045	0.045	0.040	0.045	0.045	461,364
2026-02-23	0.045	0.045	0.040	0.040	0.040	962,500
2026-02-20	0.050	0.050	0.045	0.045	0.045	1,234,028
2026-02-19	0.045	0.055	0.045	0.055	0.055	1,955,094
2026-02-18	0.040	0.045	0.040	0.045	0.045	1,102,822
2026-02-17	0.040	0.040	0.040	0.040	0.040	0
2026-02-13	0.040	0.040	0.040	0.040	0.040	0
2026-02-12	0.040	0.040	0.040	0.040	0.040	0
2026-02-11	0.040	0.045	0.040	0.040	0.040	2,026,000
2026-02-10	0.040	0.040	0.040	0.040	0.040	3,689
2026-02-09	0.040	0.040	0.040	0.040	0.040	3,525
2026-02-06	0.040	0.040	0.040	0.040	0.040	233,163
2026-02-05	0.040	0.040	0.040	0.040	0.040	1,250,500
2026-02-04	0.040	0.050	0.040	0.045	0.045	2,112,185
2026-02-03	0.040	0.040	0.040	0.040	0.040	15,000
2026-02-02	0.040	0.040	0.035	0.040	0.040	183,323
2026-01-30	0.035	0.040	0.035	0.040	0.040	7,500

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.