AuMega Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.040	0.040	0.040	0.040	0.040	787,262
2026-01-28	0.040	0.045	0.040	0.040	0.040	104,000
2026-01-27	0.040	0.045	0.035	0.045	0.045	406,500
2026-01-26	0.040	0.045	0.040	0.040	0.040	927,864
2026-01-23	0.035	0.035	0.035	0.035	0.035	75,370
2026-01-22	0.040	0.040	0.030	0.030	0.030	2,301,793
2026-01-21	0.040	0.040	0.040	0.040	0.040	39,000
2026-01-20	0.040	0.040	0.035	0.040	0.040	261,530
2026-01-19	0.040	0.040	0.040	0.040	0.040	83,416
2026-01-16	0.040	0.040	0.040	0.040	0.040	753,616
2026-01-15	0.045	0.045	0.045	0.045	0.045	118,000
2026-01-14	0.040	0.040	0.040	0.040	0.040	328,000
2026-01-13	0.040	0.045	0.040	0.040	0.040	1,090,990
2026-01-12	0.040	0.045	0.040	0.040	0.040	851,995
2026-01-09	0.045	0.045	0.040	0.040	0.040	31,082
2026-01-08	0.045	0.050	0.045	0.045	0.045	725,425
2026-01-07	0.045	0.045	0.045	0.045	0.045	195,800
2026-01-06	0.045	0.045	0.045	0.045	0.045	72,000
2026-01-05	0.045	0.045	0.040	0.045	0.045	563,041
2026-01-02	0.040	0.040	0.040	0.040	0.040	28,213
2025-12-31	0.040	0.040	0.035	0.035	0.035	247,263
2025-12-30	0.040	0.040	0.035	0.040	0.040	52,689
2025-12-29	0.040	0.040	0.035	0.040	0.040	488,176
2025-12-24	0.040	0.040	0.040	0.040	0.040	10,400
2025-12-23	0.035	0.035	0.035	0.035	0.035	100,825
2025-12-22	0.035	0.035	0.035	0.035	0.035	0
2025-12-19	0.040	0.040	0.035	0.035	0.035	79,613
2025-12-18	0.035	0.040	0.030	0.030	0.030	660,108
2025-12-17	0.040	0.040	0.035	0.035	0.035	581,500
2025-12-16	0.040	0.040	0.040	0.040	0.040	13,005
2025-12-15	0.040	0.040	0.040	0.040	0.040	358,107
2025-12-12	0.040	0.040	0.035	0.040	0.040	823,941
2025-12-11	0.035	0.035	0.035	0.035	0.035	153,492
2025-12-10	0.045	0.045	0.035	0.035	0.035	2,610,000
2025-12-09	0.040	0.040	0.040	0.040	0.040	674,792
2025-12-08	0.045	0.045	0.040	0.040	0.040	105,499
2025-12-05	0.040	0.045	0.040	0.045	0.045	1,334,750
2025-12-04	0.040	0.040	0.035	0.040	0.040	222,375
2025-12-03	0.040	0.045	0.040	0.040	0.040	1,675,849
2025-12-02	0.035	0.040	0.035	0.035	0.035	324,000
2025-12-01	0.040	0.040	0.035	0.040	0.040	409,215
2025-11-28	0.035	0.040	0.035	0.040	0.040	284,000
2025-11-27	0.035	0.040	0.035	0.035	0.035	814,585
2025-11-26	0.035	0.035	0.035	0.035	0.035	224,018
2025-11-25	0.040	0.040	0.035	0.035	0.035	511,924
2025-11-24	0.040	0.040	0.035	0.035	0.035	66,416
2025-11-21	0.040	0.040	0.040	0.040	0.040	210,664
2025-11-20	0.040	0.040	0.040	0.040	0.040	2,750
2025-11-19	0.040	0.040	0.040	0.040	0.040	0
2025-11-18	0.040	0.040	0.040	0.040	0.040	247,086
2025-11-17	0.040	0.040	0.040	0.040	0.040	231,760
2025-11-14	0.040	0.040	0.040	0.040	0.040	92,015
2025-11-13	0.040	0.040	0.035	0.035	0.035	53,243
2025-11-12	0.040	0.040	0.040	0.040	0.040	34,022
2025-11-11	0.030	0.040	0.030	0.040	0.040	25,955
2025-11-10	0.035	0.040	0.030	0.040	0.040	234,129
2025-11-07	0.040	0.040	0.040	0.040	0.040	1,100
2025-11-06	0.040	0.040	0.040	0.040	0.040	179,500
2025-11-05	0.040	0.045	0.040	0.045	0.045	14,500
2025-11-04	0.045	0.045	0.045	0.045	0.045	0

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.