AuMega Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.040	0.045	0.040	0.045	0.045	12,100
2025-10-31	0.045	0.045	0.045	0.045	0.045	5,806
2025-10-30	0.045	0.045	0.040	0.045	0.045	134,420
2025-10-29	0.045	0.045	0.045	0.045	0.045	0
2025-10-28	0.040	0.045	0.040	0.045	0.045	11,730
2025-10-27	0.045	0.045	0.045	0.045	0.045	28,250
2025-10-24	0.050	0.050	0.045	0.045	0.045	16,645
2025-10-23	0.045	0.045	0.045	0.045	0.045	0
2025-10-22	0.045	0.045	0.045	0.045	0.045	436,323
2025-10-21	0.050	0.050	0.050	0.050	0.050	0
2025-10-20	0.055	0.055	0.050	0.050	0.050	159,171

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.