AuMega Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.030	0.030	0.030	0.030	0.030	0
2025-08-06	0.030	0.035	0.030	0.030	0.030	66,359
2025-08-05	0.035	0.035	0.035	0.035	0.035	12,980
2025-08-01	0.035	0.035	0.035	0.035	0.035	325,000
2025-07-31	0.035	0.035	0.035	0.035	0.035	44,000
2025-07-30	0.035	0.035	0.035	0.035	0.035	0
2025-07-29	0.035	0.035	0.035	0.035	0.035	42,000
2025-07-28	0.035	0.035	0.035	0.035	0.035	25,000
2025-07-25	0.035	0.035	0.035	0.035	0.035	10,000
2025-07-24	0.035	0.035	0.035	0.035	0.035	3,000
2025-07-23	0.035	0.035	0.035	0.035	0.035	12,000
2025-07-22	0.035	0.035	0.035	0.035	0.035	12,000
2025-07-21	0.030	0.030	0.030	0.030	0.030	231,000
2025-07-18	0.035	0.035	0.030	0.035	0.035	108,000
2025-07-17	0.030	0.030	0.030	0.030	0.030	355,000
2025-07-16	0.030	0.030	0.030	0.030	0.030	258,055
2025-07-15	0.030	0.030	0.030	0.030	0.030	15,000
2025-07-14	0.030	0.030	0.030	0.030	0.030	8,000
2025-07-11	0.030	0.030	0.030	0.030	0.030	10,000
2025-07-10	0.030	0.030	0.025	0.025	0.025	90,000
2025-07-09	0.030	0.030	0.030	0.030	0.030	10,000
2025-07-08	0.030	0.030	0.030	0.030	0.030	0
2025-07-07	0.030	0.030	0.025	0.030	0.030	683,211
2025-07-04	0.030	0.030	0.030	0.030	0.030	27,350
2025-07-03	0.030	0.030	0.030	0.030	0.030	3,176
2025-07-02	0.030	0.030	0.030	0.030	0.030	11,853
2025-06-30	0.030	0.030	0.030	0.030	0.030	0
2025-06-27	0.030	0.030	0.030	0.030	0.030	52,000
2025-06-26	0.030	0.030	0.030	0.030	0.030	311,000
2025-06-25	0.030	0.035	0.030	0.030	0.030	587,000
2025-06-24	0.030	0.030	0.030	0.030	0.030	0
2025-06-23	0.030	0.035	0.030	0.030	0.030	413,500
2025-06-20	0.035	0.035	0.035	0.035	0.035	0
2025-06-19	0.035	0.035	0.035	0.035	0.035	5,000
2025-06-18	0.030	0.030	0.030	0.030	0.030	30,000
2025-06-17	0.030	0.030	0.030	0.030	0.030	77,100
2025-06-16	0.030	0.035	0.030	0.035	0.035	404,700
2025-06-13	0.030	0.030	0.030	0.030	0.030	30,000
2025-06-12	0.030	0.030	0.025	0.025	0.025	20,000
2025-06-11	0.025	0.025	0.025	0.025	0.025	0
2025-06-10	0.025	0.025	0.025	0.025	0.025	193,100
2025-06-09	0.025	0.030	0.025	0.025	0.025	447,000
2025-06-06	0.030	0.030	0.030	0.030	0.030	78,100
2025-06-05	0.030	0.030	0.030	0.030	0.030	69,100
2025-06-04	0.030	0.030	0.030	0.030	0.030	1,163,500
2025-06-03	0.025	0.025	0.025	0.025	0.025	14,100
2025-06-02	0.025	0.025	0.025	0.025	0.025	273,100
2025-05-30	0.030	0.030	0.030	0.030	0.030	111,600
2025-05-29	0.030	0.030	0.030	0.030	0.030	489,100
2025-05-28	0.035	0.035	0.035	0.035	0.035	1,000
2025-05-27	0.035	0.035	0.035	0.035	0.035	0
2025-05-26	0.035	0.035	0.035	0.035	0.035	2,500
2025-05-23	0.030	0.035	0.030	0.035	0.035	287,000
2025-05-22	0.035	0.035	0.035	0.035	0.035	0
2025-05-21	0.035	0.035	0.035	0.035	0.035	0
2025-05-20	0.035	0.035	0.035	0.035	0.035	2,800
2025-05-16	0.035	0.035	0.035	0.035	0.035	6,000
2025-05-15	0.035	0.035	0.035	0.035	0.035	278,000
2025-05-14	0.040	0.040	0.040	0.040	0.040	0
2025-05-13	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 6 of 10 · 573 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.