Emperor Metals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.395	0.400	0.390	0.390	0.390	27,457
2026-10-16	0.420	0.420	0.390	0.395	0.395	147,219
2026-10-15	0.410	0.410	0.400	0.400	0.400	257,885
2026-10-14	0.430	0.430	0.400	0.405	0.405	281,005
2026-10-13	0.430	0.470	0.430	0.430	0.430	67,316
2026-10-09	0.440	0.445	0.430	0.435	0.435	145,343
2026-10-08	0.450	0.455	0.420	0.425	0.425	199,120
2026-10-07	0.450	0.465	0.430	0.440	0.440	282,950
2026-10-06	0.470	0.470	0.450	0.450	0.450	137,411
2026-10-05	0.465	0.470	0.440	0.470	0.470	129,829
2026-10-02	0.485	0.490	0.455	0.455	0.455	268,373
2026-10-01	0.540	0.540	0.460	0.460	0.460	910,665
2026-09-30	0.590	0.590	0.500	0.530	0.530	435,521
2026-09-29	0.560	0.600	0.540	0.590	0.590	1,019,886
2026-09-28	0.550	0.560	0.530	0.540	0.540	461,735
2026-09-25	0.580	0.590	0.570	0.590	0.590	247,100
2026-09-24	0.570	0.580	0.560	0.570	0.570	45,952
2026-09-23	0.600	0.620	0.560	0.560	0.560	212,124
2026-09-22	0.590	0.630	0.550	0.610	0.610	787,428
2026-09-21	0.580	0.620	0.570	0.590	0.590	1,018,633

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.