A&W Food Services of Canada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 35.800 | 36.400 | 35.800 | 36.400 | 35.914 | 4,600 |
| 2026-07-20 | 36.020 | 36.030 | 35.750 | 35.840 | 35.361 | 18,200 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4800 CAD |
| 2026-06-15 | 0.4800 CAD |
| 2026-03-16 | 0.4800 CAD |
| 2025-12-15 | 0.4800 CAD |
| 2025-09-15 | 0.4800 CAD |
| 2025-06-13 | 0.4800 CAD |
| 2025-03-14 | 0.4800 CAD |
| 2024-12-13 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.