A&W Food Services of Canada historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	36.000	36.240	35.990	36.000	36.000	13,239
2026-10-16	35.980	36.300	35.790	36.100	36.100	36,000
2026-10-15	36.110	36.300	35.960	36.180	36.180	17,900
2026-10-14	35.850	36.220	35.850	36.130	36.130	5,800
2026-10-13	35.930	36.220	35.750	36.210	36.210	17,700
2026-10-09	36.040	36.130	35.855	36.120	36.120	3,100
2026-10-08	35.890	36.000	35.700	35.860	35.860	4,400
2026-10-07	35.800	36.000	35.710	35.890	35.890	4,900
2026-10-06	35.890	36.000	35.680	35.780	35.780	7,900
2026-10-05	35.950	35.950	35.560	35.620	35.620	16,100
2026-10-02	35.020	35.990	35.010	35.990	35.990	13,600
2026-10-01	35.690	35.710	34.880	35.110	35.110	16,500
2026-09-30	36.200	36.200	35.870	36.020	36.020	3,100
2026-09-29	36.070	36.370	36.000	36.210	36.210	8,600
2026-09-28	36.360	36.450	36.030	36.050	36.050	8,500
2026-09-25	35.590	36.250	35.590	36.200	36.200	18,800
2026-09-24	36.380	36.380	35.160	35.590	35.590	31,900
2026-09-23	36.390	36.440	36.100	36.100	36.100	4,900
2026-09-22	36.000	36.490	36.000	36.420	36.420	7,900
2026-09-21	35.550	36.080	35.500	36.080	36.080	6,100
2026-09-18	35.060	35.750	35.060	35.320	35.320	11,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.