A&W Food Services of Canada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 36.700 | 37.030 | 36.510 | 37.030 | 36.059 | 5,300 |
| 2026-04-24 | 37.120 | 37.300 | 36.590 | 36.590 | 35.630 | 13,000 |
| 2026-04-23 | 36.820 | 37.390 | 36.750 | 37.390 | 36.410 | 8,900 |
| 2026-04-22 | 37.060 | 37.060 | 36.870 | 36.870 | 35.903 | 11,900 |
| 2026-04-21 | 37.450 | 37.480 | 37.050 | 37.050 | 36.078 | 5,500 |
| 2026-04-20 | 37.420 | 37.500 | 37.180 | 37.480 | 36.497 | 4,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4800 CAD |
| 2026-06-15 | 0.4800 CAD |
| 2026-03-16 | 0.4800 CAD |
| 2025-12-15 | 0.4800 CAD |
| 2025-09-15 | 0.4800 CAD |
| 2025-06-13 | 0.4800 CAD |
| 2025-03-14 | 0.4800 CAD |
| 2024-12-13 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.