A&W Food Services of Canada historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	36.320	37.030	36.210	36.400	34.533	6,300
2025-10-31	36.680	36.680	36.070	36.550	34.675	7,600
2025-10-30	37.290	37.450	36.810	36.850	34.960	5,300
2025-10-29	38.030	38.030	37.250	37.250	35.339	8,500
2025-10-28	37.980	38.260	37.870	38.180	36.221	4,600
2025-10-27	38.420	38.420	37.960	38.100	36.145	5,800
2025-10-24	38.810	39.000	38.080	38.150	36.193	10,600
2025-10-23	38.090	38.790	38.080	38.500	36.525	11,200
2025-10-22	38.150	38.150	37.960	38.100	36.145	3,600
2025-10-21	38.320	38.320	37.960	38.000	36.051	5,400
2025-10-20	38.490	38.750	38.030	38.680	36.696	10,300

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.