Axo Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.700	0.740	0.700	0.740	0.740	32,001
2026-07-20	0.680	0.700	0.680	0.700	0.700	9,500
2026-07-17	0.680	0.700	0.680	0.680	0.680	163,250
2026-07-16	0.700	0.700	0.680	0.700	0.700	132,559
2026-07-15	0.730	0.740	0.710	0.720	0.720	32,522
2026-07-14	0.740	0.760	0.740	0.760	0.760	20,001
2026-07-13	0.740	0.750	0.720	0.740	0.740	43,642
2026-07-10	0.750	0.750	0.750	0.750	0.750	5,500
2026-07-09	0.780	0.780	0.750	0.750	0.750	23,624
2026-07-08	0.760	0.760	0.720	0.730	0.730	27,570
2026-07-07	0.770	0.770	0.770	0.770	0.770	0
2026-07-06	0.770	0.780	0.760	0.770	0.770	18,483
2026-07-03	0.790	0.800	0.790	0.790	0.790	121,558
2026-07-02	0.780	0.780	0.780	0.780	0.780	11,348
2026-06-30	0.740	0.750	0.740	0.750	0.750	11,000
2026-06-29	0.770	0.770	0.730	0.730	0.730	4,390
2026-06-26	0.770	0.780	0.730	0.740	0.740	615,575
2026-06-25	0.750	0.780	0.750	0.770	0.770	38,706
2026-06-24	0.760	0.780	0.740	0.760	0.760	40,513
2026-06-23	0.780	0.780	0.750	0.780	0.780	77,486
2026-06-22	0.815	0.850	0.790	0.800	0.800	1,267,800
2026-06-19	0.820	0.820	0.810	0.820	0.820	20,500
2026-06-18	0.850	0.860	0.830	0.850	0.850	843,737
2026-06-17	0.810	0.870	0.800	0.830	0.830	52,015
2026-06-16	0.830	0.850	0.820	0.850	0.850	191,870
2026-06-15	0.830	0.840	0.790	0.820	0.820	586,360
2026-06-12	0.750	0.790	0.750	0.790	0.790	49,000
2026-06-11	0.690	0.760	0.680	0.760	0.760	12,300
2026-06-10	0.710	0.770	0.690	0.690	0.690	167,611
2026-06-09	0.790	0.790	0.700	0.730	0.730	111,110
2026-06-08	0.780	0.790	0.740	0.780	0.780	738,900
2026-06-05	0.800	0.800	0.700	0.780	0.780	631,544
2026-06-04	0.840	0.840	0.830	0.830	0.830	16,517
2026-06-03	0.850	0.860	0.840	0.860	0.860	7,602
2026-06-02	0.830	0.900	0.830	0.900	0.900	627,941
2026-06-01	0.880	0.880	0.840	0.850	0.850	17,001
2026-05-29	0.870	0.870	0.860	0.860	0.860	46,323
2026-05-28	0.850	0.890	0.850	0.860	0.860	20,556
2026-05-27	0.860	0.890	0.850	0.890	0.890	128,157
2026-05-26	0.900	0.930	0.890	0.890	0.890	354,872
2026-05-25	0.860	0.900	0.860	0.860	0.860	60,534
2026-05-22	0.850	0.860	0.850	0.860	0.860	100,500
2026-05-21	0.900	0.900	0.840	0.850	0.850	34,990
2026-05-20	0.840	0.880	0.840	0.860	0.860	334,043
2026-05-19	0.900	0.900	0.830	0.830	0.830	167,223
2026-05-15	0.880	0.890	0.840	0.840	0.840	333,139
2026-05-14	0.920	0.920	0.890	0.900	0.900	54,204
2026-05-13	0.880	0.930	0.830	0.910	0.910	346,579
2026-05-12	0.880	0.920	0.850	0.865	0.865	623,413
2026-05-11	0.840	0.880	0.840	0.850	0.850	364,667
2026-05-08	0.790	0.840	0.790	0.840	0.840	132,000
2026-05-07	0.830	0.830	0.800	0.820	0.820	68,355
2026-05-06	0.800	0.890	0.800	0.840	0.840	960,675
2026-05-05	0.800	0.800	0.780	0.790	0.790	66,217
2026-05-04	0.750	0.820	0.750	0.800	0.800	1,156,001
2026-05-01	0.730	0.790	0.710	0.790	0.790	253,000
2026-04-30	0.750	0.750	0.710	0.750	0.750	122,232
2026-04-29	0.780	0.780	0.720	0.720	0.720	244,619
2026-04-28	0.780	0.780	0.740	0.750	0.750	121,981
2026-04-27	0.790	0.800	0.750	0.800	0.800	7,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.