Axo Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.030	1.060	1.030	1.030	1.030	382,060
2026-10-15	1.050	1.050	0.920	1.030	1.030	1,411,212
2026-10-14	1.070	1.080	1.050	1.050	1.050	41,363
2026-10-13	1.100	1.110	1.080	1.100	1.100	197,755
2026-10-09	1.100	1.190	1.090	1.100	1.100	152,940
2026-10-08	1.030	1.070	1.020	1.060	1.060	119,579
2026-10-07	1.090	1.120	1.040	1.070	1.070	81,500
2026-10-06	1.100	1.140	1.100	1.130	1.130	844,424
2026-10-05	1.070	1.150	1.070	1.100	1.100	497,114
2026-10-02	1.050	1.100	1.020	1.070	1.070	562,843
2026-10-01	1.070	1.100	1.060	1.060	1.060	37,370
2026-09-30	1.100	1.100	1.060	1.085	1.085	97,956
2026-09-29	1.180	1.180	1.080	1.120	1.120	65,785
2026-09-28	1.090	1.125	1.050	1.090	1.090	77,120
2026-09-25	1.130	1.130	1.040	1.100	1.100	333,779
2026-09-24	1.200	1.200	1.050	1.090	1.090	2,137,886
2026-09-23	1.170	1.180	1.090	1.100	1.100	100,068
2026-09-22	1.160	1.210	1.130	1.150	1.150	662,465
2026-09-21	1.110	1.160	1.040	1.160	1.160	278,195
2026-09-18	1.100	1.110	1.010	1.100	1.100	42,506
2026-09-17	1.080	1.160	1.070	1.100	1.100	660,016
2026-09-16	1.070	1.070	1.030	1.030	1.030	116,041
2026-09-15	1.060	1.060	1.030	1.050	1.050	111,738
2026-09-14	0.990	1.080	0.990	1.060	1.060	494,058
2026-09-11	0.970	1.000	0.960	0.990	0.990	339,937
2026-09-10	0.920	0.980	0.920	0.950	0.950	54,905
2026-09-09	0.940	0.960	0.930	0.950	0.950	482,659
2026-09-08	0.940	0.960	0.940	0.960	0.960	156,289
2026-09-04	0.900	0.930	0.890	0.920	0.920	42,176
2026-09-03	0.920	0.940	0.910	0.930	0.930	15,315
2026-09-02	0.920	0.930	0.920	0.920	0.920	652,357
2026-09-01	0.925	0.925	0.890	0.890	0.890	56,252
2026-08-31	0.940	0.940	0.930	0.940	0.940	14,790
2026-08-28	0.950	0.950	0.930	0.950	0.950	46,533
2026-08-27	0.960	0.960	0.940	0.950	0.950	109,504
2026-08-26	0.990	0.990	0.940	0.940	0.940	86,307
2026-08-25	0.920	0.960	0.920	0.960	0.960	2,245,958
2026-08-24	0.910	0.930	0.910	0.910	0.910	1,604,080
2026-08-21	0.890	0.900	0.870	0.900	0.900	389,243
2026-08-20	0.890	0.890	0.870	0.870	0.870	18,004
2026-08-19	0.880	0.910	0.850	0.890	0.890	108,302
2026-08-18	0.870	0.880	0.860	0.860	0.860	317,176
2026-08-17	0.910	0.930	0.900	0.900	0.900	111,010
2026-08-14	0.940	0.940	0.940	0.940	0.940	4,000
2026-08-13	0.920	0.920	0.900	0.900	0.900	65,142
2026-08-12	0.940	0.940	0.920	0.920	0.920	23,500
2026-08-11	0.920	0.940	0.880	0.910	0.910	200,336
2026-08-10	0.910	0.950	0.900	0.920	0.920	107,090
2026-08-07	0.940	0.990	0.920	0.920	0.920	912,564
2026-08-06	0.940	0.940	0.890	0.890	0.890	5,000
2026-08-05	0.880	0.950	0.880	0.950	0.950	1,620,817
2026-08-04	0.850	0.870	0.850	0.860	0.860	749,720
2026-07-31	0.850	0.850	0.830	0.830	0.830	7,500
2026-07-30	0.850	0.850	0.830	0.850	0.850	87,392
2026-07-29	0.820	0.850	0.800	0.850	0.850	118,500
2026-07-28	0.840	0.850	0.790	0.800	0.800	925,049
2026-07-27	0.780	0.890	0.780	0.840	0.840	1,003,518
2026-07-24	0.725	0.760	0.725	0.750	0.750	276,500
2026-07-23	0.740	0.740	0.700	0.700	0.700	66,205
2026-07-22	0.750	0.760	0.740	0.740	0.740	37,609

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.