Axo Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.800	0.810	0.790	0.810	0.810	147,000
2026-04-23	0.800	0.800	0.760	0.780	0.780	39,966
2026-04-22	0.840	0.840	0.820	0.820	0.820	30,270
2026-04-21	0.850	0.850	0.810	0.810	0.810	358,102
2026-04-20	0.840	0.850	0.840	0.850	0.850	186,484
2026-04-17	0.840	0.850	0.820	0.850	0.850	140,600
2026-04-16	0.850	0.850	0.830	0.830	0.830	1,100
2026-04-15	0.810	0.830	0.810	0.830	0.830	58,170
2026-04-14	0.840	0.890	0.810	0.850	0.850	126,993
2026-04-13	0.850	0.850	0.780	0.790	0.790	72,705
2026-04-10	0.830	0.860	0.810	0.810	0.810	195,133
2026-04-09	0.730	0.850	0.730	0.850	0.850	165,492
2026-04-08	0.800	0.810	0.760	0.780	0.780	138,295
2026-04-07	0.750	0.770	0.720	0.740	0.740	155,535
2026-04-06	0.860	0.860	0.750	0.770	0.770	162,692
2026-04-02	0.780	0.840	0.750	0.840	0.840	81,025
2026-04-01	0.785	0.830	0.780	0.790	0.790	101,148
2026-03-31	0.760	0.770	0.750	0.770	0.770	52,978
2026-03-30	0.710	0.730	0.710	0.710	0.710	118,535
2026-03-27	0.700	0.740	0.675	0.690	0.690	128,271
2026-03-26	0.770	0.770	0.680	0.680	0.680	17,630
2026-03-25	0.790	0.790	0.750	0.750	0.750	307,071
2026-03-24	0.750	0.750	0.720	0.750	0.750	95,511
2026-03-23	0.680	0.750	0.680	0.730	0.730	306,609
2026-03-20	0.690	0.690	0.650	0.670	0.670	398,491
2026-03-19	0.740	0.740	0.650	0.720	0.720	559,469
2026-03-18	0.830	0.840	0.750	0.770	0.770	366,721
2026-03-17	0.870	0.870	0.840	0.850	0.850	30,833
2026-03-16	0.850	0.870	0.840	0.850	0.850	202,000
2026-03-13	0.870	0.870	0.820	0.830	0.830	90,400
2026-03-12	0.870	0.870	0.800	0.840	0.840	288,490
2026-03-11	0.900	0.900	0.850	0.850	0.850	111,519
2026-03-10	0.870	0.900	0.850	0.850	0.850	230,455
2026-03-09	0.850	0.930	0.730	0.930	0.930	645,524
2026-03-06	0.860	0.930	0.860	0.900	0.900	261,069
2026-03-05	1.010	1.010	0.890	0.930	0.930	1,116,542
2026-03-04	1.000	1.010	0.950	0.985	0.985	496,908
2026-03-03	0.990	1.000	0.920	0.970	0.970	788,024
2026-03-02	0.960	1.050	0.950	1.050	1.050	840,113
2026-02-27	1.020	1.040	0.940	0.950	0.950	1,578,345
2026-02-26	0.940	1.040	0.890	1.040	1.040	593,872
2026-02-25	0.970	0.970	0.920	0.940	0.940	390,781
2026-02-24	0.860	0.930	0.820	0.920	0.920	538,941
2026-02-23	0.940	0.980	0.870	0.870	0.870	346,876
2026-02-20	0.870	0.950	0.850	0.920	0.920	1,782,921
2026-02-19	0.850	0.900	0.850	0.850	0.850	519,172
2026-02-18	0.850	0.860	0.820	0.850	0.850	1,525,543
2026-02-17	0.680	0.890	0.680	0.860	0.860	781,322
2026-02-13	0.900	0.920	0.830	0.920	0.920	837,998
2026-02-12	0.850	0.870	0.810	0.860	0.860	1,266,547
2026-02-11	0.760	1.100	0.720	0.820	0.820	385,147
2026-02-10	0.720	0.740	0.700	0.710	0.710	245,715
2026-02-09	0.770	0.790	0.715	0.740	0.740	130,846
2026-02-06	0.690	0.740	0.690	0.720	0.720	353,168
2026-02-05	0.680	0.680	0.610	0.660	0.660	227,558
2026-02-04	0.730	0.730	0.670	0.720	0.720	622,579
2026-02-03	0.720	0.750	0.710	0.710	0.710	127,992
2026-02-02	0.730	0.740	0.670	0.670	0.670	584,594
2026-01-30	0.700	0.720	0.670	0.720	0.720	669,736
2026-01-29	0.720	0.880	0.720	0.740	0.740	2,543,841

← NewerPage 3 of 6 · 344 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.