Axo Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.790	0.800	0.710	0.800	0.800	206,211
2026-01-27	0.750	0.790	0.730	0.770	0.770	352,738
2026-01-26	0.710	0.750	0.680	0.740	0.740	611,754
2026-01-23	0.640	0.700	0.640	0.690	0.690	400,167
2026-01-22	0.680	0.680	0.640	0.640	0.640	360,098
2026-01-21	0.650	0.660	0.650	0.660	0.660	111,160
2026-01-20	0.670	0.670	0.645	0.650	0.650	31,730
2026-01-19	0.590	0.740	0.590	0.680	0.680	466,029
2026-01-16	0.580	0.600	0.580	0.600	0.600	32,000
2026-01-15	0.550	0.590	0.550	0.580	0.580	67,513
2026-01-14	0.570	0.590	0.570	0.590	0.590	20,269
2026-01-13	0.600	0.610	0.580	0.590	0.590	66,966
2026-01-12	0.630	0.630	0.600	0.600	0.600	80,815
2026-01-09	0.570	0.630	0.570	0.630	0.630	93,145
2026-01-08	0.550	0.600	0.540	0.580	0.580	446,293
2026-01-07	0.600	0.600	0.520	0.520	0.520	201,937
2026-01-06	0.570	0.590	0.510	0.590	0.590	481,989
2026-01-05	0.560	0.580	0.540	0.570	0.570	314,069
2026-01-02	0.530	0.530	0.510	0.530	0.530	51,902
2025-12-31	0.530	0.530	0.500	0.520	0.520	146,901
2025-12-30	0.500	0.530	0.480	0.530	0.530	289,465
2025-12-29	0.485	0.540	0.485	0.510	0.510	153,663
2025-12-24	0.480	0.480	0.475	0.480	0.480	53,500
2025-12-23	0.470	0.500	0.460	0.480	0.480	270,500
2025-12-22	0.455	0.475	0.425	0.475	0.475	718,026
2025-12-19	0.440	0.455	0.430	0.450	0.450	90,500
2025-12-18	0.420	0.430	0.420	0.430	0.430	115,500
2025-12-17	0.400	0.400	0.400	0.400	0.400	1,500
2025-12-16	0.420	0.425	0.405	0.425	0.425	6,000
2025-12-15	0.410	0.410	0.400	0.410	0.410	67,081
2025-12-12	0.400	0.420	0.400	0.400	0.400	339,985
2025-12-11	0.400	0.400	0.385	0.390	0.390	51,000
2025-12-10	0.385	0.400	0.385	0.400	0.400	61,000
2025-12-09	0.380	0.400	0.375	0.385	0.385	127,991
2025-12-08	0.400	0.400	0.380	0.395	0.395	71,005
2025-12-05	0.400	0.420	0.400	0.420	0.420	11,250
2025-12-04	0.405	0.405	0.390	0.400	0.400	694,439
2025-12-03	0.420	0.430	0.400	0.420	0.420	245,105
2025-12-02	0.445	0.450	0.445	0.450	0.450	27,376
2025-12-01	0.445	0.450	0.445	0.450	0.450	121,012
2025-11-28	0.440	0.450	0.440	0.450	0.450	213,500
2025-11-27	0.450	0.450	0.450	0.450	0.450	0
2025-11-26	0.465	0.470	0.450	0.450	0.450	189,936
2025-11-25	0.460	0.460	0.460	0.460	0.460	25,639
2025-11-24	0.430	0.485	0.415	0.455	0.455	611,624
2025-11-21	0.455	0.455	0.400	0.400	0.400	197,500
2025-11-20	0.445	0.460	0.445	0.460	0.460	138,800
2025-11-19	0.445	0.445	0.445	0.445	0.445	9,422
2025-11-18	0.450	0.450	0.450	0.450	0.450	2,200
2025-11-17	0.485	0.485	0.450	0.455	0.455	111,024
2025-11-14	0.495	0.495	0.450	0.485	0.485	158,550
2025-11-13	0.465	0.490	0.440	0.475	0.475	409,000
2025-11-12	0.410	0.460	0.410	0.450	0.450	176,325
2025-11-11	0.390	0.450	0.380	0.450	0.450	129,371
2025-11-10	0.360	0.390	0.350	0.390	0.390	227,500
2025-11-07	0.340	0.355	0.340	0.355	0.355	3,000
2025-11-06	0.340	0.340	0.330	0.330	0.330	65,500
2025-11-05	0.345	0.345	0.345	0.345	0.345	10,135
2025-11-04	0.375	0.375	0.350	0.350	0.350	129,157
2025-11-03	0.370	0.370	0.370	0.370	0.370	18,023

← NewerPage 4 of 6 · 344 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.