Axo Copper Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.360	0.370	0.360	0.370	0.370	51,000
2025-10-30	0.360	0.360	0.360	0.360	0.360	0
2025-10-29	0.360	0.360	0.355	0.360	0.360	137,023
2025-10-28	0.360	0.360	0.350	0.350	0.350	166,871
2025-10-27	0.370	0.370	0.370	0.370	0.370	16,400
2025-10-24	0.385	0.385	0.385	0.385	0.385	0
2025-10-23	0.380	0.385	0.380	0.385	0.385	86,450
2025-10-22	0.385	0.385	0.385	0.385	0.385	505
2025-10-21	0.390	0.390	0.380	0.380	0.380	72,632
2025-10-20	0.390	0.395	0.390	0.390	0.390	422,000

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.