Axo Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.360	0.370	0.360	0.370	0.370	51,000
2025-10-30	0.360	0.360	0.360	0.360	0.360	0
2025-10-29	0.360	0.360	0.355	0.360	0.360	137,023
2025-10-28	0.360	0.360	0.350	0.350	0.350	166,871
2025-10-27	0.370	0.370	0.370	0.370	0.370	16,400
2025-10-24	0.385	0.385	0.385	0.385	0.385	0
2025-10-23	0.380	0.385	0.380	0.385	0.385	86,450
2025-10-22	0.385	0.385	0.385	0.385	0.385	505
2025-10-21	0.390	0.390	0.380	0.380	0.380	72,632
2025-10-20	0.390	0.395	0.390	0.390	0.390	422,000
2025-10-17	0.390	0.400	0.385	0.385	0.385	200,210
2025-10-16	0.405	0.410	0.390	0.390	0.390	180,695
2025-10-15	0.455	0.455	0.430	0.430	0.430	226,000
2025-10-14	0.425	0.455	0.415	0.453	0.453	397,376
2025-10-10	0.440	0.440	0.430	0.430	0.430	64,330
2025-10-09	0.450	0.470	0.430	0.440	0.440	488,767
2025-10-08	0.435	0.465	0.430	0.445	0.445	485,409
2025-10-07	0.400	0.470	0.400	0.415	0.415	1,004,101
2025-10-06	0.365	0.405	0.350	0.400	0.400	776,851
2025-10-03	0.360	0.360	0.340	0.340	0.340	28,830
2025-10-02	0.365	0.365	0.365	0.365	0.365	12,000
2025-10-01	0.355	0.380	0.350	0.360	0.360	157,500
2025-09-30	0.360	0.360	0.340	0.350	0.350	135,277
2025-09-29	0.350	0.350	0.330	0.350	0.350	228,502
2025-09-26	0.350	0.355	0.345	0.345	0.345	61,100
2025-09-25	0.320	0.355	0.305	0.350	0.350	260,746
2025-09-24	0.310	0.330	0.300	0.330	0.330	337,942
2025-09-23	0.320	0.330	0.305	0.310	0.310	921,860
2025-09-22	0.365	0.365	0.350	0.350	0.350	95,500
2025-09-19	0.380	0.380	0.370	0.370	0.370	395,004
2025-09-18	0.390	0.390	0.365	0.370	0.370	268,500
2025-09-17	0.330	0.395	0.330	0.390	0.390	1,357,061
2025-09-16	0.385	0.385	0.315	0.350	0.350	986,759
2025-09-15	0.425	0.425	0.395	0.400	0.400	174,502
2025-09-12	0.460	0.460	0.430	0.440	0.440	936,168
2025-09-11	0.450	0.450	0.440	0.450	0.450	386,700
2025-09-10	0.450	0.450	0.415	0.450	0.450	313,045
2025-09-09	0.450	0.490	0.430	0.450	0.450	862,810
2025-09-08	0.400	0.450	0.390	0.450	0.450	489,434
2025-09-05	0.380	0.390	0.370	0.390	0.390	165,756
2025-09-04	0.370	0.390	0.360	0.380	0.380	1,052,470
2025-09-03	0.350	0.355	0.350	0.350	0.350	68,311
2025-09-02	0.370	0.370	0.350	0.355	0.355	144,382
2025-08-29	0.365	0.370	0.365	0.370	0.370	159,600
2025-08-28	0.360	0.360	0.350	0.360	0.360	133,900
2025-08-27	0.370	0.370	0.360	0.360	0.360	95,500
2025-08-26	0.395	0.395	0.370	0.370	0.370	160,315
2025-08-25	0.390	0.390	0.380	0.385	0.385	56,050
2025-08-22	0.375	0.375	0.375	0.375	0.375	3,900
2025-08-21	0.380	0.385	0.365	0.365	0.365	154,029
2025-08-20	0.420	0.420	0.380	0.390	0.390	322,853
2025-08-19	0.420	0.470	0.370	0.385	0.385	955,375
2025-08-18	0.410	0.415	0.350	0.360	0.360	235,330
2025-08-15	0.395	0.395	0.395	0.395	0.395	0
2025-08-14	0.395	0.405	0.395	0.395	0.395	83,000
2025-08-13	0.385	0.400	0.375	0.400	0.400	101,810
2025-08-12	0.385	0.385	0.375	0.375	0.375	78,530
2025-08-11	0.395	0.400	0.380	0.380	0.380	65,942
2025-08-08	0.425	0.425	0.375	0.390	0.390	193,026
2025-08-07	0.425	0.425	0.425	0.425	0.425	500

← NewerPage 5 of 6 · 344 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.