American Express CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-04 | 23.930 | 23.930 | 23.890 | 23.890 | 23.377 | 1,122 |
| 2024-11-01 | 24.170 | 24.170 | 24.050 | 24.080 | 23.563 | 1,195 |
| 2024-10-31 | 24.250 | 24.250 | 23.780 | 23.910 | 23.397 | 2,995 |
| 2024-10-30 | 23.930 | 24.220 | 23.930 | 24.170 | 23.651 | 5,242 |
| 2024-10-29 | 23.890 | 23.890 | 23.880 | 23.880 | 23.367 | 2,556 |
| 2024-10-28 | 23.730 | 23.980 | 23.640 | 23.960 | 23.446 | 7,577 |
| 2024-10-25 | 24.040 | 24.040 | 23.650 | 23.650 | 23.142 | 1,854 |
| 2024-10-24 | 23.880 | 23.930 | 23.740 | 23.800 | 23.289 | 7,367 |
| 2024-10-23 | 24.060 | 24.060 | 23.860 | 23.890 | 23.377 | 2,231 |
| 2024-10-22 | 23.930 | 24.100 | 23.790 | 24.070 | 23.553 | 4,182 |
| 2024-10-21 | 24.300 | 24.300 | 23.820 | 23.880 | 23.367 | 20,007 |
| 2024-10-18 | 24.470 | 24.600 | 23.850 | 24.400 | 23.876 | 25,676 |
| 2024-10-17 | 25.330 | 25.330 | 25.060 | 25.250 | 24.708 | 2,282 |
| 2024-10-16 | 24.580 | 24.970 | 24.580 | 24.860 | 24.326 | 49,622 |
| 2024-10-15 | 24.650 | 24.650 | 24.580 | 24.590 | 24.062 | 878 |
| 2024-10-11 | 24.380 | 24.380 | 24.380 | 24.380 | 23.857 | 225 |
| 2024-10-10 | 24.000 | 24.030 | 23.900 | 23.900 | 23.387 | 1,523 |
| 2024-10-09 | 23.800 | 24.020 | 23.750 | 23.890 | 23.377 | 2,349 |
| 2024-10-08 | 23.690 | 23.850 | 23.670 | 23.750 | 23.240 | 1,976 |
| 2024-10-07 | 24.270 | 24.370 | 24.200 | 24.200 | 23.680 | 822 |
| 2024-10-04 | 24.190 | 24.330 | 24.190 | 24.330 | 23.808 | 3,453 |
| 2024-10-03 | 23.750 | 23.810 | 23.710 | 23.710 | 23.139 | 1,257 |
| 2024-10-02 | 23.800 | 23.970 | 23.800 | 23.950 | 23.373 | 3,585 |
| 2024-10-01 | 23.790 | 24.000 | 23.790 | 23.800 | 23.227 | 8,423 |
| 2024-09-30 | 23.940 | 23.940 | 23.640 | 23.790 | 23.217 | 1,191 |
| 2024-09-27 | 24.000 | 24.010 | 23.940 | 23.990 | 23.412 | 1,146 |
| 2024-09-26 | 23.730 | 23.770 | 23.730 | 23.770 | 23.198 | 126 |
| 2024-09-25 | 23.580 | 23.630 | 23.560 | 23.570 | 23.003 | 1,711 |
| 2024-09-24 | 23.500 | 23.540 | 23.490 | 23.500 | 22.934 | 2,320 |
| 2024-09-23 | 24.000 | 24.000 | 23.650 | 23.670 | 23.100 | 4,701 |
| 2024-09-20 | 23.940 | 24.070 | 23.830 | 23.830 | 23.256 | 54,017 |
← NewerPage 9 of 9 · 511 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0798 USD |
| 2026-07-02 | 0.0804 USD |
| 2026-04-02 | 0.0792 USD |
| 2026-01-02 | 0.0695 USD |
| 2025-10-10 | 0.0709 USD |
| 2025-07-03 | 0.0715 USD |
| 2025-04-04 | 0.0706 USD |
| 2025-01-03 | 0.0608 USD |
| 2024-10-04 | 0.0630 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.