American Express CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.660 | 26.660 | 26.440 | 26.460 | 26.460 | 1,600 |
| 2026-10-15 | 25.990 | 26.250 | 25.990 | 26.250 | 26.250 | 1,300 |
| 2026-10-14 | 25.930 | 25.930 | 25.760 | 25.850 | 25.850 | 2,000 |
| 2026-10-13 | 26.160 | 26.160 | 26.060 | 26.090 | 26.090 | 1,200 |
| 2026-10-09 | 25.790 | 26.030 | 25.790 | 26.030 | 26.030 | 1,500 |
| 2026-10-08 | 25.630 | 25.660 | 25.630 | 25.660 | 25.580 | 200 |
| 2026-10-07 | 25.490 | 25.630 | 25.490 | 25.630 | 25.550 | 1,600 |
| 2026-10-06 | 25.830 | 25.840 | 25.680 | 25.680 | 25.600 | 2,000 |
| 2026-10-05 | 25.570 | 25.670 | 25.540 | 25.670 | 25.590 | 4,900 |
| 2026-10-02 | 25.470 | 25.580 | 25.430 | 25.570 | 25.491 | 3,500 |
| 2026-10-01 | 25.590 | 25.590 | 25.360 | 25.520 | 25.441 | 1,600 |
| 2026-09-30 | 25.720 | 25.720 | 25.700 | 25.700 | 25.620 | 1,100 |
| 2026-09-29 | 25.780 | 25.830 | 25.690 | 25.830 | 25.750 | 1,200 |
| 2026-09-28 | 25.810 | 25.910 | 25.800 | 25.880 | 25.800 | 3,800 |
| 2026-09-25 | 25.860 | 26.180 | 25.830 | 26.160 | 26.079 | 1,900 |
| 2026-09-24 | 25.450 | 25.740 | 25.450 | 25.720 | 25.640 | 2,900 |
| 2026-09-23 | 25.810 | 25.810 | 25.480 | 25.480 | 25.401 | 5,400 |
| 2026-09-22 | 26.540 | 26.540 | 25.840 | 25.850 | 25.770 | 8,900 |
| 2026-09-21 | 26.410 | 26.540 | 26.410 | 26.530 | 26.448 | 2,900 |
| 2026-09-18 | 26.260 | 26.480 | 26.150 | 26.330 | 26.248 | 1,500 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0798 USD |
| 2026-07-02 | 0.0804 USD |
| 2026-04-02 | 0.0792 USD |
| 2026-01-02 | 0.0695 USD |
| 2025-10-10 | 0.0709 USD |
| 2025-07-03 | 0.0715 USD |
| 2025-04-04 | 0.0706 USD |
| 2025-01-03 | 0.0608 USD |
| 2024-10-04 | 0.0630 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.