American Express CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.710 | 27.000 | 26.710 | 27.000 | 26.844 | 4,163 |
| 2026-04-24 | 27.000 | 27.000 | 26.690 | 26.760 | 26.606 | 9,744 |
| 2026-04-23 | 28.410 | 28.410 | 26.930 | 27.210 | 27.053 | 18,779 |
| 2026-04-22 | 28.410 | 28.430 | 28.070 | 28.430 | 28.266 | 5,078 |
| 2026-04-21 | 28.730 | 28.730 | 28.050 | 28.050 | 27.888 | 2,231 |
| 2026-04-20 | 28.280 | 28.280 | 28.060 | 28.060 | 27.898 | 1,021 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0800 CAD |
| 2026-07-02 | 0.0800 CAD |
| 2026-04-02 | 0.0810 CAD |
| 2026-01-02 | 0.0700 CAD |
| 2025-10-10 | 0.0709 CAD |
| 2025-07-03 | 0.0715 CAD |
| 2025-04-04 | 0.0706 CAD |
| 2025-01-03 | 0.0608 CAD |
| 2024-10-04 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.