American Express CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 26.450 | 26.760 | 26.300 | 26.760 | 26.760 | 4,733 |
| 2026-10-16 | 26.550 | 26.880 | 26.400 | 26.450 | 26.450 | 9,300 |
| 2026-10-15 | 26.080 | 26.530 | 26.080 | 26.460 | 26.460 | 12,000 |
| 2026-10-14 | 26.080 | 26.080 | 25.720 | 25.830 | 25.830 | 11,600 |
| 2026-10-13 | 26.340 | 26.400 | 26.000 | 26.170 | 26.170 | 20,700 |
| 2026-10-09 | 25.670 | 26.040 | 25.550 | 26.010 | 26.010 | 16,100 |
| 2026-10-08 | 25.540 | 26.000 | 25.500 | 26.000 | 25.920 | 9,100 |
| 2026-10-07 | 25.460 | 25.670 | 25.280 | 25.640 | 25.561 | 21,300 |
| 2026-10-06 | 25.870 | 25.870 | 25.650 | 25.710 | 25.631 | 9,700 |
| 2026-10-05 | 25.670 | 25.670 | 25.430 | 25.660 | 25.581 | 56,700 |
| 2026-10-02 | 25.840 | 25.840 | 25.330 | 25.570 | 25.491 | 8,131 |
| 2026-10-01 | 25.580 | 25.590 | 25.150 | 25.520 | 25.442 | 14,462 |
| 2026-09-30 | 25.780 | 25.920 | 25.690 | 25.700 | 25.621 | 16,919 |
| 2026-09-29 | 26.100 | 26.100 | 25.720 | 25.820 | 25.741 | 4,750 |
| 2026-09-28 | 26.100 | 26.100 | 25.700 | 25.820 | 25.741 | 11,553 |
| 2026-09-25 | 26.030 | 26.180 | 25.760 | 26.100 | 26.020 | 5,311 |
| 2026-09-24 | 25.520 | 25.780 | 25.370 | 25.780 | 25.701 | 10,652 |
| 2026-09-23 | 25.700 | 25.830 | 25.480 | 25.480 | 25.402 | 17,657 |
| 2026-09-22 | 26.680 | 26.680 | 25.840 | 25.840 | 25.761 | 24,773 |
| 2026-09-21 | 26.520 | 26.540 | 26.360 | 26.520 | 26.438 | 8,452 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0800 CAD |
| 2026-07-02 | 0.0800 CAD |
| 2026-04-02 | 0.0810 CAD |
| 2026-01-02 | 0.0700 CAD |
| 2025-10-10 | 0.0709 CAD |
| 2025-07-03 | 0.0715 CAD |
| 2025-04-04 | 0.0706 CAD |
| 2025-01-03 | 0.0608 CAD |
| 2024-10-04 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.