American Express CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 31.130 | 31.190 | 31.080 | 31.190 | 30.845 | 815 |
| 2025-10-30 | 31.300 | 31.500 | 31.000 | 31.000 | 30.657 | 5,170 |
| 2025-10-29 | 31.050 | 31.220 | 30.890 | 30.900 | 30.558 | 4,816 |
| 2025-10-28 | 31.270 | 31.270 | 31.120 | 31.140 | 30.796 | 3,078 |
| 2025-10-27 | 31.320 | 31.320 | 31.070 | 31.210 | 30.865 | 5,102 |
| 2025-10-24 | 31.060 | 31.060 | 30.890 | 30.890 | 30.548 | 2,282 |
| 2025-10-23 | 30.670 | 30.670 | 30.410 | 30.650 | 30.311 | 5,518 |
| 2025-10-22 | 30.610 | 30.650 | 30.280 | 30.380 | 30.044 | 13,794 |
| 2025-10-21 | 30.470 | 30.770 | 30.340 | 30.770 | 30.430 | 5,634 |
| 2025-10-20 | 29.830 | 30.190 | 29.670 | 30.150 | 29.817 | 5,536 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0800 CAD |
| 2026-07-02 | 0.0800 CAD |
| 2026-04-02 | 0.0810 CAD |
| 2026-01-02 | 0.0700 CAD |
| 2025-10-10 | 0.0709 CAD |
| 2025-07-03 | 0.0715 CAD |
| 2025-04-04 | 0.0706 CAD |
| 2025-01-03 | 0.0608 CAD |
| 2024-10-04 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.