Aya Gold & Silver Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	9.340	9.550	8.970	9.000	9.000	156,300
2023-06-12	9.080	9.220	8.950	9.200	9.200	154,000
2023-06-09	9.280	9.400	9.170	9.180	9.180	118,300
2023-06-08	9.550	9.760	9.350	9.400	9.400	298,700
2023-06-07	9.810	9.850	9.290	9.390	9.390	184,800
2023-06-06	9.660	9.800	9.600	9.800	9.800	275,500
2023-06-05	9.410	9.830	9.300	9.650	9.650	180,400
2023-06-02	9.660	9.700	9.140	9.260	9.260	323,800
2023-06-01	9.470	9.620	9.300	9.470	9.470	201,000
2023-05-31	9.150	9.430	9.040	9.390	9.390	562,300
2023-05-30	8.840	9.220	8.830	9.120	9.120	303,000
2023-05-29	8.700	8.800	8.630	8.740	8.740	37,300
2023-05-26	8.830	8.960	8.710	8.800	8.800	149,300
2023-05-25	8.750	8.810	8.650	8.730	8.730	159,300
2023-05-24	9.110	9.110	8.760	8.770	8.770	256,600
2023-05-23	9.010	9.200	9.010	9.110	9.110	127,400
2023-05-19	8.970	9.270	8.930	9.080	9.080	132,500
2023-05-18	8.980	9.110	8.810	9.020	9.020	177,200
2023-05-17	9.250	9.250	8.900	9.160	9.160	296,900
2023-05-16	9.900	9.900	9.110	9.250	9.250	276,100
2023-05-15	9.800	10.090	9.750	9.920	9.920	141,300
2023-05-12	9.670	9.930	9.660	9.710	9.710	177,500
2023-05-11	10.100	10.210	9.670	9.740	9.740	250,000
2023-05-10	10.470	10.490	10.030	10.210	10.210	153,600
2023-05-09	10.270	10.390	10.130	10.390	10.390	235,700
2023-05-08	10.450	10.470	10.120	10.260	10.260	387,100
2023-05-05	10.510	10.520	10.130	10.490	10.490	170,500
2023-05-04	10.570	10.950	10.570	10.720	10.720	283,800
2023-05-03	10.650	10.710	10.390	10.530	10.530	191,500
2023-05-02	10.190	10.780	9.920	10.570	10.570	414,800
2023-05-01	10.860	10.990	10.190	10.260	10.260	526,100
2023-04-28	10.610	10.850	10.470	10.780	10.780	580,100
2023-04-27	10.460	10.860	10.340	10.810	10.810	273,000
2023-04-26	10.410	10.610	10.330	10.480	10.480	615,000
2023-04-25	10.400	10.430	10.200	10.350	10.350	435,900
2023-04-24	10.500	10.500	10.310	10.430	10.430	201,000
2023-04-21	10.430	10.720	10.390	10.610	10.610	514,400
2023-04-20	10.500	10.840	10.490	10.670	10.670	391,900
2023-04-19	10.220	10.600	10.070	10.510	10.510	555,500
2023-04-18	10.230	10.470	9.970	10.380	10.380	273,700
2023-04-17	10.460	10.520	9.900	10.050	10.050	326,100
2023-04-14	10.600	10.660	10.330	10.440	10.440	398,800
2023-04-13	10.650	11.020	10.560	10.570	10.570	507,200
2023-04-12	10.240	10.560	10.200	10.370	10.370	408,100
2023-04-11	10.110	10.460	10.030	10.040	10.040	349,000
2023-04-10	10.010	10.200	9.940	10.060	10.060	407,900
2023-04-06	10.090	10.400	10.020	10.100	10.100	500,900
2023-04-05	10.450	10.680	10.040	10.050	10.050	567,400
2023-04-04	10.820	10.940	10.430	10.440	10.440	556,000
2023-04-03	10.800	11.000	10.440	10.710	10.710	860,200
2023-03-31	11.240	11.390	10.870	10.880	10.880	988,000
2023-03-30	10.100	11.280	10.050	11.280	11.280	724,600
2023-03-29	10.250	10.610	10.190	10.230	10.230	501,600
2023-03-28	10.000	10.440	9.980	10.370	10.370	647,200
2023-03-27	9.640	10.080	9.470	10.020	10.020	416,000
2023-03-24	9.890	9.930	9.540	9.670	9.670	214,800
2023-03-23	9.700	9.910	9.390	9.800	9.800	346,700
2023-03-22	9.090	9.620	9.040	9.540	9.540	543,500
2023-03-21	9.200	9.430	8.950	9.230	9.230	525,700
2023-03-20	9.500	9.520	9.280	9.450	9.450	660,900

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.