Aya Gold & Silver Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	36.570	38.800	36.480	37.640	37.640	841,126
2026-10-15	36.160	37.020	35.450	36.840	36.840	710,000
2026-10-14	35.820	36.860	35.430	36.130	36.130	937,700
2026-10-13	38.280	38.520	37.000	37.300	37.300	802,800
2026-10-09	38.510	39.620	38.040	39.030	39.030	627,000
2026-10-08	36.920	37.850	36.690	37.340	37.340	686,300
2026-10-07	38.000	38.080	36.530	37.320	37.320	919,400
2026-10-06	38.780	39.600	37.810	39.050	39.050	844,300
2026-10-05	38.860	38.980	37.500	38.550	38.550	804,800
2026-10-02	39.130	39.220	37.860	38.680	38.680	771,700
2026-10-01	38.480	39.040	38.220	38.280	38.280	959,300
2026-09-30	38.880	39.190	37.930	38.310	38.310	797,700
2026-09-29	38.320	38.760	37.700	38.510	38.510	983,100
2026-09-28	38.000	39.010	37.370	37.650	37.650	970,300
2026-09-25	39.810	40.850	39.600	40.340	40.340	608,400
2026-09-24	39.170	40.050	38.750	39.570	39.570	676,600
2026-09-23	41.500	41.500	39.340	39.720	39.720	942,900
2026-09-22	40.490	43.120	40.150	42.680	42.680	1,171,400
2026-09-21	40.050	40.600	39.600	40.240	40.240	758,600
2026-09-18	40.900	41.120	39.070	40.270	40.270	4,074,600
2026-09-17	38.990	40.410	38.850	40.310	40.310	1,398,000
2026-09-16	38.340	39.050	36.540	37.410	37.410	1,141,400
2026-09-15	37.560	37.850	36.440	37.130	37.130	893,400
2026-09-14	36.980	37.540	35.430	37.420	37.420	1,844,200
2026-09-11	40.250	41.590	38.360	38.760	38.760	1,370,700
2026-09-10	39.300	40.330	38.850	39.320	39.320	1,307,500
2026-09-09	41.310	41.720	40.460	41.270	41.270	849,000
2026-09-08	39.820	41.040	39.820	40.160	40.160	636,400
2026-09-04	39.980	40.510	38.770	39.970	39.970	884,600
2026-09-03	40.770	41.180	39.450	41.100	41.100	816,100
2026-09-02	37.890	39.880	37.890	39.220	39.220	954,600
2026-09-01	36.920	39.500	35.760	36.680	36.680	940,700
2026-08-31	38.490	38.960	37.590	38.660	38.660	1,024,400
2026-08-28	40.870	41.610	38.300	38.850	38.850	1,299,500
2026-08-27	38.530	41.980	38.480	40.530	40.530	1,596,800
2026-08-26	37.530	39.090	37.250	38.470	38.470	697,900
2026-08-25	36.480	38.360	36.030	38.190	38.190	1,170,969
2026-08-24	37.120	37.400	35.930	36.780	36.780	832,262
2026-08-21	38.000	38.000	36.470	36.660	36.660	1,225,600
2026-08-20	36.680	38.450	36.680	37.090	37.090	957,700
2026-08-19	36.300	38.120	36.270	37.580	37.580	1,311,700
2026-08-18	36.000	36.510	34.700	34.710	34.710	773,400
2026-08-17	35.950	37.410	35.110	36.950	36.950	1,074,500
2026-08-14	37.790	37.900	35.550	35.950	35.950	1,395,100
2026-08-13	38.070	38.600	37.430	37.440	37.440	1,369,100
2026-08-12	40.000	40.160	38.680	39.090	39.090	1,189,700
2026-08-11	38.860	39.350	38.300	38.740	38.740	861,900
2026-08-10	36.800	39.260	36.800	38.860	38.860	1,033,600
2026-08-07	37.500	38.100	36.670	37.880	37.880	1,136,900
2026-08-06	34.240	35.730	33.760	35.290	35.290	1,424,800
2026-08-05	33.690	35.310	33.670	35.120	35.120	2,261,500
2026-08-04	28.870	32.490	28.780	32.180	32.180	2,466,800
2026-07-31	28.400	28.490	27.120	27.540	27.540	870,300
2026-07-30	27.990	28.800	26.900	28.680	28.680	1,171,500
2026-07-29	27.010	28.070	26.320	27.020	27.020	1,060,500
2026-07-28	28.470	28.650	26.700	27.420	27.420	1,201,900
2026-07-27	28.440	29.220	27.720	29.050	29.050	879,600
2026-07-24	28.240	28.790	27.690	27.790	27.790	643,000
2026-07-23	28.000	28.510	27.110	28.060	28.060	1,447,700
2026-07-22	27.560	29.490	27.560	29.410	29.410	1,120,600

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.