Aya Gold & Silver Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	15.750	15.750	14.840	14.920	14.920	2,144,800
2025-10-30	14.700	15.440	14.620	15.400	15.400	1,081,400
2025-10-29	14.900	15.130	14.440	14.740	14.740	1,612,800
2025-10-28	14.000	14.460	13.670	14.340	14.340	1,194,300
2025-10-27	14.530	14.530	13.620	14.010	14.010	1,319,300
2025-10-24	14.830	15.150	14.740	14.840	14.840	1,421,700
2025-10-23	15.410	15.420	14.820	15.010	15.010	1,313,600
2025-10-22	15.000	15.280	14.520	14.830	14.830	1,312,400
2025-10-21	16.590	16.700	15.040	15.140	15.140	2,119,900
2025-10-20	17.620	18.050	17.280	17.860	17.860	939,000
2025-10-17	18.500	18.500	16.710	17.110	17.110	1,732,400
2025-10-16	18.750	19.680	18.610	18.800	18.800	2,110,900
2025-10-15	17.000	18.680	17.000	18.610	18.610	3,475,800
2025-10-14	15.690	16.800	15.690	16.340	16.340	1,352,100
2025-10-10	16.370	16.380	14.700	15.670	15.670	1,717,700
2025-10-09	17.410	17.560	15.710	16.000	16.000	1,970,600
2025-10-08	16.760	17.330	16.580	17.230	17.230	1,703,500
2025-10-07	17.020	17.070	16.210	16.430	16.430	1,223,900
2025-10-06	17.000	17.230	16.840	16.940	16.940	1,014,900
2025-10-03	16.860	17.160	16.550	16.830	16.830	1,446,600
2025-10-02	17.310	17.440	15.890	16.670	16.670	1,679,200
2025-10-01	16.260	17.500	16.210	17.110	17.110	2,171,700
2025-09-30	15.500	16.240	15.260	16.100	16.100	2,673,400
2025-09-29	15.090	15.710	14.730	15.620	15.620	1,971,500
2025-09-26	13.300	14.950	13.300	14.650	14.650	5,202,000
2025-09-25	15.500	15.520	11.950	12.930	12.930	11,135,500
2025-09-24	16.010	16.220	15.280	15.300	15.300	1,129,300
2025-09-23	17.030	17.110	15.930	15.990	15.990	1,582,000
2025-09-22	16.420	17.000	16.070	16.930	16.930	1,409,400
2025-09-19	15.510	16.110	15.500	15.890	15.890	5,827,400
2025-09-18	15.380	15.500	14.970	15.390	15.390	1,069,100
2025-09-17	15.490	15.830	15.180	15.380	15.380	1,132,900
2025-09-16	16.650	16.720	15.740	15.780	15.780	1,095,100
2025-09-15	16.040	16.720	15.860	16.490	16.490	1,342,200
2025-09-12	16.050	16.320	15.910	15.950	15.950	993,800
2025-09-11	15.500	15.960	15.360	15.860	15.860	1,610,800
2025-09-10	15.020	15.480	15.000	15.390	15.390	683,700
2025-09-09	15.270	15.300	14.780	14.900	14.900	772,400
2025-09-08	15.000	15.350	14.830	15.090	15.090	1,254,500
2025-09-05	14.760	14.980	14.420	14.950	14.950	863,500
2025-09-04	14.510	14.690	14.250	14.610	14.610	1,074,300
2025-09-03	15.000	15.070	14.420	14.590	14.590	2,262,300
2025-09-02	14.120	14.980	14.070	14.960	14.960	2,101,600
2025-08-29	12.870	13.670	12.800	13.650	13.650	1,196,400
2025-08-28	13.120	13.190	12.840	13.010	13.010	669,500
2025-08-27	12.920	12.940	12.730	12.900	12.900	508,200
2025-08-26	12.400	12.970	12.400	12.880	12.880	1,138,600
2025-08-25	12.500	12.600	12.380	12.390	12.390	696,700
2025-08-22	11.900	12.460	11.750	12.390	12.390	804,100
2025-08-21	11.790	12.110	11.690	12.020	12.020	591,600
2025-08-20	11.690	11.870	11.550	11.790	11.790	681,600
2025-08-19	12.350	12.350	11.450	11.550	11.550	1,310,800
2025-08-18	12.360	12.430	12.160	12.380	12.380	431,100
2025-08-15	12.000	12.380	11.800	12.300	12.300	1,255,300
2025-08-14	12.290	12.320	11.860	11.910	11.910	1,634,600
2025-08-13	12.850	12.950	12.330	12.390	12.390	904,300
2025-08-12	12.240	12.560	12.120	12.540	12.540	626,700
2025-08-11	12.070	12.330	11.920	12.120	12.120	1,235,200
2025-08-08	12.850	12.860	12.300	12.380	12.380	1,388,600
2025-08-07	12.920	13.190	12.760	12.790	12.790	899,600

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.