Aya Gold & Silver Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	12.730	12.750	12.460	12.590	12.590	817,100
2025-08-05	12.530	12.730	12.440	12.660	12.660	1,170,300
2025-08-01	12.100	12.170	11.740	12.050	12.050	805,200
2025-07-31	12.120	12.140	11.740	11.810	11.810	701,600
2025-07-30	12.650	12.700	12.030	12.120	12.120	834,600
2025-07-29	13.170	13.170	12.570	12.780	12.780	837,200
2025-07-28	13.180	13.260	12.870	13.070	13.070	509,500
2025-07-25	13.640	13.800	13.210	13.320	13.320	664,800
2025-07-24	13.890	14.000	13.670	13.780	13.780	659,800
2025-07-23	13.930	14.350	13.790	14.040	14.040	870,200
2025-07-22	13.920	14.000	13.490	13.900	13.900	709,800
2025-07-21	13.210	14.050	13.200	13.740	13.740	791,700
2025-07-18	13.340	13.450	13.090	13.130	13.130	554,600
2025-07-17	13.040	13.080	12.700	13.020	13.020	534,400
2025-07-16	13.510	13.560	12.930	13.030	13.030	784,300
2025-07-15	13.730	13.750	13.180	13.400	13.400	997,200
2025-07-14	13.750	13.960	13.540	13.660	13.660	1,941,500
2025-07-11	12.600	13.490	12.580	13.460	13.460	1,512,800
2025-07-10	12.220	12.350	12.060	12.320	12.320	959,700
2025-07-09	12.110	12.140	11.920	12.100	12.100	806,700
2025-07-08	12.620	12.630	11.920	12.070	12.070	1,502,300
2025-07-07	12.210	12.720	11.900	12.710	12.710	872,600
2025-07-04	12.320	12.330	12.200	12.290	12.290	282,000
2025-07-03	12.310	12.380	12.120	12.310	12.310	588,600
2025-07-02	12.570	12.710	11.980	12.210	12.210	979,800
2025-06-30	11.930	12.350	11.930	12.250	12.250	1,391,500
2025-06-27	12.200	12.250	11.800	11.920	11.920	955,300
2025-06-26	12.300	12.560	12.080	12.550	12.550	751,000
2025-06-25	12.420	12.440	12.050	12.100	12.100	1,092,300
2025-06-24	12.490	12.600	12.130	12.550	12.550	1,260,400
2025-06-23	12.730	13.190	12.650	12.800	12.800	663,100
2025-06-20	12.650	12.900	12.550	12.590	12.590	2,089,000
2025-06-19	13.100	13.150	12.840	12.860	12.860	339,400
2025-06-18	13.340	13.450	13.120	13.150	13.150	703,100
2025-06-17	13.350	13.460	13.050	13.430	13.430	1,113,800
2025-06-16	13.240	13.350	13.030	13.140	13.140	920,000
2025-06-13	13.350	13.350	12.970	13.190	13.190	844,600
2025-06-12	13.250	13.400	13.040	13.160	13.160	1,187,100
2025-06-11	13.500	13.730	13.060	13.190	13.190	3,163,100
2025-06-10	14.760	14.910	14.400	14.520	14.520	827,600
2025-06-09	14.030	15.000	14.030	14.640	14.640	1,375,900
2025-06-06	14.510	14.520	13.320	13.970	13.970	2,195,100
2025-06-05	14.250	15.460	14.250	14.450	14.450	3,411,800
2025-06-04	13.170	13.690	13.090	13.640	13.640	1,105,100
2025-06-03	12.610	13.130	12.400	13.110	13.110	706,100
2025-06-02	12.400	12.940	12.330	12.630	12.630	1,204,400
2025-05-30	11.810	12.010	11.650	11.800	11.800	760,500
2025-05-29	12.370	12.560	11.880	11.900	11.900	593,600
2025-05-28	11.750	12.370	11.710	12.270	12.270	1,080,300
2025-05-27	11.820	11.950	11.660	11.720	11.720	1,074,700
2025-05-26	11.630	11.970	11.500	11.870	11.870	537,800
2025-05-23	11.450	11.840	11.300	11.690	11.690	718,700
2025-05-22	11.660	11.660	11.240	11.300	11.300	897,600
2025-05-21	11.220	11.890	11.200	11.690	11.690	1,384,200
2025-05-20	10.580	11.090	10.480	11.080	11.080	1,332,400
2025-05-16	10.300	10.400	10.060	10.350	10.350	1,583,600
2025-05-15	10.560	10.670	10.330	10.590	10.590	599,200
2025-05-14	11.000	11.060	10.410	10.420	10.420	1,196,800
2025-05-13	10.800	11.750	10.720	11.240	11.240	2,474,300
2025-05-12	9.690	10.200	9.590	10.030	10.030	1,081,800

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.