Aya Gold & Silver Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	11.700	12.470	11.650	12.160	12.160	889,500
2025-02-11	11.930	11.950	11.400	11.710	11.710	1,166,000
2025-02-10	12.540	12.850	11.810	11.890	11.890	694,000
2025-02-07	12.200	12.400	11.980	12.160	12.160	611,100
2025-02-06	12.070	12.120	11.580	12.110	12.110	741,700
2025-02-05	12.310	12.880	12.040	12.070	12.070	1,052,600
2025-02-04	11.890	12.620	11.740	12.260	12.260	811,500
2025-02-03	11.500	12.190	11.400	11.740	11.740	658,000
2025-01-31	11.890	12.000	11.620	11.680	11.680	352,200
2025-01-30	11.580	12.180	11.580	11.770	11.770	690,500
2025-01-29	11.320	11.500	10.930	11.300	11.300	535,000
2025-01-28	11.100	11.390	10.830	11.360	11.360	625,600
2025-01-27	11.390	11.490	10.890	10.990	10.990	552,500
2025-01-24	11.760	12.010	11.480	11.620	11.620	491,500
2025-01-23	11.250	11.420	11.070	11.390	11.390	705,000
2025-01-22	11.340	11.590	11.010	11.430	11.430	572,800
2025-01-21	12.300	12.330	11.340	11.340	11.340	817,300
2025-01-20	12.060	12.230	11.900	12.080	12.080	196,400
2025-01-17	11.900	12.240	11.770	12.100	12.100	606,400
2025-01-16	12.120	12.400	11.910	12.000	12.000	765,000
2025-01-15	11.840	12.150	11.620	12.050	12.050	692,300
2025-01-14	11.320	11.840	11.320	11.650	11.650	899,800
2025-01-13	11.550	11.670	11.200	11.210	11.210	681,900
2025-01-10	11.750	12.090	11.590	11.950	11.950	1,028,000
2025-01-09	11.200	11.620	11.200	11.620	11.620	397,300
2025-01-08	10.990	11.400	10.970	11.190	11.190	758,700
2025-01-07	10.980	11.250	10.830	11.000	11.000	797,800
2025-01-06	11.190	11.250	10.630	10.680	10.680	668,800
2025-01-03	11.350	11.420	11.130	11.160	11.160	483,000
2025-01-02	10.940	11.450	10.940	11.230	11.230	846,900
2024-12-31	10.670	10.990	10.610	10.740	10.740	411,000
2024-12-30	10.880	10.950	10.520	10.640	10.640	811,000
2024-12-27	11.100	11.110	10.660	10.890	10.890	565,400
2024-12-24	11.090	11.180	10.980	11.090	11.090	223,700
2024-12-23	10.890	11.260	10.800	11.110	11.110	804,700
2024-12-20	11.000	11.470	10.710	10.840	10.840	1,769,300
2024-12-19	11.500	11.770	11.150	11.260	11.260	725,000
2024-12-18	12.310	12.520	11.740	11.750	11.750	663,500
2024-12-17	12.190	12.390	11.930	12.340	12.340	681,800
2024-12-16	12.600	12.600	12.210	12.320	12.320	466,000
2024-12-13	12.820	12.870	12.380	12.550	12.550	465,500
2024-12-12	13.000	13.190	12.690	12.990	12.990	499,100
2024-12-11	12.930	13.570	12.860	13.360	13.360	903,400
2024-12-10	13.440	13.490	12.780	12.800	12.800	830,300
2024-12-09	13.950	14.490	13.310	13.320	13.320	943,300
2024-12-06	13.240	13.640	13.150	13.550	13.550	695,900
2024-12-05	13.170	13.530	12.960	13.400	13.400	857,400
2024-12-04	13.360	13.480	13.050	13.220	13.220	705,100
2024-12-03	13.290	13.680	13.080	13.240	13.240	764,500
2024-12-02	13.140	13.240	12.930	13.140	13.140	677,600
2024-11-29	13.100	13.390	13.000	13.180	13.180	385,000
2024-11-28	13.550	13.550	12.980	13.030	13.030	395,700
2024-11-27	13.440	14.050	13.440	13.580	13.580	835,800
2024-11-26	13.050	13.570	12.930	13.290	13.290	1,446,700
2024-11-25	13.190	13.300	12.840	13.100	13.100	1,045,200
2024-11-22	13.090	13.760	12.980	13.410	13.410	1,720,700
2024-11-21	13.350	13.400	12.690	12.760	12.760	1,266,800
2024-11-20	13.840	13.900	13.010	13.270	13.270	921,100
2024-11-19	13.850	13.910	13.060	13.800	13.800	1,234,000
2024-11-18	13.270	13.560	12.880	13.160	13.160	904,600

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.