Arizona Gold & Silver Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.485	0.485	0.455	0.455	0.455	89,500
2025-11-03	0.500	0.500	0.480	0.485	0.485	60,900
2025-10-31	0.500	0.500	0.480	0.500	0.500	79,527
2025-10-30	0.480	0.510	0.480	0.500	0.500	110,000
2025-10-29	0.485	0.485	0.475	0.480	0.480	64,189
2025-10-28	0.480	0.495	0.480	0.490	0.490	84,108
2025-10-27	0.520	0.540	0.485	0.500	0.500	117,439
2025-10-24	0.520	0.520	0.500	0.520	0.520	17,565
2025-10-23	0.500	0.520	0.495	0.520	0.520	44,478
2025-10-22	0.500	0.500	0.480	0.500	0.500	48,421
2025-10-21	0.520	0.520	0.485	0.500	0.500	164,730
2025-10-20	0.500	0.530	0.495	0.530	0.530	87,956

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.