Arizona Gold & Silver Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.520	0.530	0.520	0.520	0.520	17,000
2026-10-19	0.530	0.530	0.510	0.530	0.530	122,100
2026-10-16	0.520	0.530	0.510	0.530	0.530	30,725
2026-10-15	0.500	0.520	0.490	0.510	0.510	33,400
2026-10-14	0.540	0.550	0.500	0.500	0.500	163,500
2026-10-13	0.580	0.580	0.540	0.540	0.540	42,000
2026-10-09	0.550	0.580	0.550	0.580	0.580	22,500
2026-10-08	0.540	0.560	0.540	0.560	0.560	46,500
2026-10-07	0.570	0.580	0.550	0.550	0.550	47,700
2026-10-06	0.590	0.600	0.570	0.570	0.570	31,500
2026-10-05	0.640	0.650	0.590	0.590	0.590	22,300
2026-10-02	0.590	0.700	0.590	0.620	0.620	63,100
2026-10-01	0.600	0.600	0.590	0.590	0.590	7,200
2026-09-30	0.600	0.600	0.540	0.590	0.590	188,100
2026-09-29	0.710	0.710	0.670	0.670	0.670	47,800
2026-09-28	0.750	0.750	0.700	0.710	0.710	52,300
2026-09-25	0.750	0.770	0.750	0.770	0.770	19,000
2026-09-24	0.780	0.780	0.750	0.750	0.750	15,000
2026-09-23	0.800	0.800	0.760	0.780	0.780	48,500
2026-09-22	0.800	0.800	0.800	0.800	0.800	6,500
2026-09-21	0.830	0.830	0.790	0.800	0.800	54,800
2026-09-18	0.800	0.820	0.800	0.820	0.820	20,000
2026-09-17	0.760	0.790	0.750	0.790	0.790	125,300
2026-09-16	0.770	0.800	0.760	0.760	0.760	35,800
2026-09-15	0.750	0.780	0.750	0.770	0.770	4,700
2026-09-14	0.820	0.820	0.730	0.750	0.750	75,700
2026-09-11	0.810	0.820	0.810	0.820	0.820	16,100
2026-09-10	0.820	0.820	0.810	0.810	0.810	5,100
2026-09-09	0.800	0.810	0.770	0.810	0.810	27,000
2026-09-08	0.830	0.830	0.800	0.800	0.800	16,900
2026-09-04	0.770	0.820	0.730	0.820	0.820	59,800
2026-09-03	0.760	0.770	0.740	0.770	0.770	26,800
2026-09-02	0.770	0.770	0.760	0.760	0.760	63,000
2026-09-01	0.740	0.770	0.730	0.770	0.770	30,000
2026-08-31	0.720	0.730	0.720	0.730	0.730	8,000
2026-08-28	0.750	0.770	0.720	0.720	0.720	44,900
2026-08-27	0.810	0.810	0.740	0.750	0.750	83,400
2026-08-26	0.870	0.870	0.810	0.810	0.810	66,400
2026-08-25	0.820	0.860	0.820	0.860	0.860	13,000
2026-08-24	0.860	0.860	0.800	0.830	0.830	168,600
2026-08-21	0.850	0.860	0.830	0.850	0.850	21,000
2026-08-20	0.790	0.870	0.780	0.850	0.850	97,800
2026-08-19	0.760	0.790	0.750	0.790	0.790	104,400
2026-08-18	0.780	0.790	0.760	0.760	0.760	51,500
2026-08-17	0.760	0.790	0.745	0.780	0.780	57,600
2026-08-14	0.730	0.770	0.730	0.760	0.760	176,600
2026-08-13	0.710	0.740	0.700	0.740	0.740	150,400
2026-08-12	0.680	0.710	0.660	0.710	0.710	120,000
2026-08-11	0.700	0.700	0.660	0.660	0.660	19,600
2026-08-10	0.710	0.710	0.670	0.710	0.710	21,900
2026-08-07	0.700	0.710	0.670	0.690	0.690	89,700
2026-08-06	0.640	0.700	0.630	0.680	0.680	137,300
2026-08-05	0.620	0.650	0.610	0.630	0.630	103,200
2026-08-04	0.500	0.620	0.475	0.610	0.610	363,300
2026-07-31	0.530	0.530	0.470	0.475	0.475	217,200
2026-07-30	0.550	0.560	0.510	0.530	0.530	85,400
2026-07-29	0.550	0.570	0.540	0.550	0.550	60,900
2026-07-28	0.560	0.560	0.530	0.540	0.540	68,300
2026-07-27	0.590	0.600	0.560	0.560	0.560	61,900
2026-07-24	0.580	0.580	0.570	0.570	0.570	7,500

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.