Brookfield Asset Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	64.030	64.410	63.490	63.760	63.760	728,155
2026-10-16	65.660	65.950	63.690	64.040	64.040	725,560
2026-10-15	63.560	65.370	63.240	65.240	65.240	1,365,500
2026-10-14	64.090	64.920	62.690	63.540	63.540	1,066,000
2026-10-13	65.590	65.700	64.220	64.400	64.400	1,594,500
2026-10-09	64.630	66.600	64.610	65.520	65.520	1,328,300
2026-10-08	63.000	64.350	62.830	64.210	64.210	1,432,000
2026-10-07	63.540	63.800	62.510	63.510	63.510	1,198,200
2026-10-06	64.320	64.570	63.710	64.290	64.290	792,200
2026-10-05	63.870	63.980	62.830	63.800	63.800	864,500
2026-10-02	64.100	64.680	63.220	63.850	63.850	919,300
2026-10-01	63.660	64.000	62.360	63.420	63.420	987,300
2026-09-30	64.070	64.100	62.920	63.510	63.510	1,405,700
2026-09-29	62.970	63.850	62.750	63.750	63.750	1,194,300
2026-09-28	62.580	63.190	61.820	62.940	62.940	1,453,600
2026-09-25	63.190	63.410	62.260	63.080	63.080	1,315,700
2026-09-24	63.690	64.060	62.250	63.010	63.010	1,110,000
2026-09-23	64.540	64.820	63.800	63.850	63.850	1,553,200
2026-09-22	65.610	65.610	64.360	64.790	64.790	1,753,400
2026-09-21	65.200	65.510	64.150	64.950	64.950	1,375,800
2026-09-18	63.810	64.590	63.390	64.470	64.470	3,342,400
2026-09-17	64.210	64.340	63.000	63.560	63.560	1,341,800
2026-09-16	64.250	64.515	62.490	63.190	63.190	1,627,800
2026-09-15	64.890	65.000	63.700	63.790	63.790	1,520,000
2026-09-14	65.440	65.990	63.900	64.890	64.890	1,456,800
2026-09-11	66.430	66.690	65.150	65.470	65.470	1,012,700
2026-09-10	65.500	65.750	64.730	65.390	65.390	1,842,100
2026-09-09	67.120	67.130	65.670	65.940	65.940	1,132,700
2026-09-08	69.690	70.000	67.330	67.420	67.420	1,908,500
2026-09-04	68.910	70.510	68.550	70.000	70.000	2,383,400
2026-09-03	69.320	70.310	68.670	69.320	69.320	1,110,000
2026-09-02	68.520	70.120	68.520	68.770	68.770	2,434,900
2026-09-01	70.110	70.515	68.710	69.030	69.030	3,462,000
2026-08-31	70.690	71.890	70.160	71.360	71.360	3,910,800
2026-08-28	72.240	73.020	72.160	72.470	71.771	490,300
2026-08-27	72.120	73.085	72.050	72.160	71.464	1,669,400
2026-08-26	72.790	72.960	72.090	72.220	71.523	3,269,300
2026-08-25	73.020	73.020	72.080	72.610	71.910	3,268,100
2026-08-24	71.730	72.770	71.560	72.420	71.722	4,089,200
2026-08-21	71.480	72.560	71.480	71.970	71.276	1,189,100
2026-08-20	72.310	72.400	70.900	71.100	70.414	1,694,500
2026-08-19	72.060	73.630	71.250	72.710	72.009	2,238,600
2026-08-18	72.840	72.840	71.520	71.660	70.969	795,000
2026-08-17	74.840	75.120	72.800	73.000	72.296	983,100
2026-08-14	77.480	77.480	74.910	75.350	74.623	1,624,800
2026-08-13	76.340	77.990	76.040	77.780	77.030	1,188,400
2026-08-12	77.040	77.260	75.500	75.930	75.198	1,256,600
2026-08-11	73.860	77.250	73.860	77.040	76.297	1,224,200
2026-08-10	72.960	73.910	72.720	73.660	72.950	1,578,000
2026-08-07	74.630	75.420	73.030	73.190	72.484	1,312,700
2026-08-06	73.930	75.000	73.690	74.450	73.732	1,214,700
2026-08-05	75.000	75.490	72.650	73.770	73.059	2,702,000
2026-08-04	70.000	73.740	70.000	73.160	72.454	2,763,300
2026-07-31	66.610	68.350	66.610	67.810	67.156	1,373,500
2026-07-30	66.780	67.370	66.030	67.190	66.542	1,024,100
2026-07-29	67.360	67.360	65.845	66.530	65.888	1,233,500
2026-07-28	67.110	68.010	66.470	67.830	67.176	478,400
2026-07-27	66.140	67.430	66.140	67.130	66.483	1,598,100
2026-07-24	64.670	65.760	64.210	65.330	64.700	1,067,500
2026-07-23	64.340	65.500	63.810	64.410	63.789	867,200

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.6990 CAD
2026-05-29	0.6920 CAD
2026-02-27	0.6870 CAD
2025-11-28	0.6140 CAD
2025-08-29	0.6020 CAD
2025-05-30	0.6040 CAD
2025-02-28	0.6320 CAD
2024-11-29	0.5320 CAD
2024-08-30	0.5120 CAD
2024-05-31	0.5180 CAD
2024-02-28	0.5160 CAD
2023-11-29	0.4281 CAD
2023-08-30	0.4328 CAD
2023-05-30	0.4223 CAD
2023-02-27	0.4395 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.