Brookfield Asset Management Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	64.030	64.410	63.490	63.760	63.760	728,155
2026-10-16	65.660	65.950	63.690	64.040	64.040	725,560
2026-10-15	63.560	65.370	63.240	65.240	65.240	1,365,500
2026-10-14	64.090	64.920	62.690	63.540	63.540	1,066,000
2026-10-13	65.590	65.700	64.220	64.400	64.400	1,594,500
2026-10-09	64.630	66.600	64.610	65.520	65.520	1,328,300
2026-10-08	63.000	64.350	62.830	64.210	64.210	1,432,000
2026-10-07	63.540	63.800	62.510	63.510	63.510	1,198,200
2026-10-06	64.320	64.570	63.710	64.290	64.290	792,200
2026-10-05	63.870	63.980	62.830	63.800	63.800	864,500
2026-10-02	64.100	64.680	63.220	63.850	63.850	919,300
2026-10-01	63.660	64.000	62.360	63.420	63.420	987,300
2026-09-30	64.070	64.100	62.920	63.510	63.510	1,405,700
2026-09-29	62.970	63.850	62.750	63.750	63.750	1,194,300
2026-09-28	62.580	63.190	61.820	62.940	62.940	1,453,600
2026-09-25	63.190	63.410	62.260	63.080	63.080	1,315,700
2026-09-24	63.690	64.060	62.250	63.010	63.010	1,110,000
2026-09-23	64.540	64.820	63.800	63.850	63.850	1,553,200
2026-09-22	65.610	65.610	64.360	64.790	64.790	1,753,400
2026-09-21	65.200	65.510	64.150	64.950	64.950	1,375,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.